Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandy Spring Bancorp | SD2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.94% | 21.00 | 14:47:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.00 | 21.20 |
Resumen Histórico SD2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.00 | 20.40 | 20.40 | 1,020 | 0.40 | 1.94% |
| 1 Month | 21.80 | 21.80 | 20.40 | 20.47 | 577 | -0.80 | -3.67% |
| 3 Months | 19.90 | 21.80 | 19.90 | 20.66 | 473 | 1.10 | 5.53% |
| 6 Months | 23.80 | 23.80 | 19.90 | 20.69 | 425 | -2.80 | -11.76% |
| 1 Year | 20.60 | 23.80 | 19.50 | 20.69 | 296 | 0.40 | 1.94% |
| 3 Years | 20.60 | 23.80 | 19.50 | 20.69 | 296 | 0.40 | 1.94% |
| 5 Years | 20.60 | 23.80 | 19.50 | 20.69 | 296 | 0.40 | 1.94% |
SD2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.00 | 0.60 | 2.94% | 21.00 | 21.00 | 21.00 | 379 |
| 13 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 12 Jun 2024 | 20.40 | -0.20 | -0.97% | 20.60 | 20.80 | 20.40 | 1,020 |
| 11 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0.00 |
| 10 Jun 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 690 |
| 07 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 06 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 05 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 04 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 03 Jun 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 31 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| 30 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 780 |
| 29 May 2024 | 20.40 | -1.40 | -6.42% | 20.40 | 20.40 | 20.40 | 392 |
| 28 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 27 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 24 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 23 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 114 |
| 22 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 21 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 20 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 17 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
| 16 May 2024 | 21.80 | 0.60 | 2.83% | 21.80 | 21.80 | 21.80 | 70 |
