Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steel Dynamics | SD5 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 115.32 | 12:37:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.32 |
Resumen Histórico SD5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.32 | 120.28 | 116.68 | 118.19 | 25 | -2.00 | -1.70% |
| 1 Month | 123.56 | 124.06 | 111.56 | 115.53 | 47 | -8.24 | -6.67% |
| 3 Months | 138.90 | 139.00 | 111.56 | 127.47 | 88 | -23.58 | -16.98% |
| 6 Months | 109.36 | 140.00 | 101.42 | 122.64 | 81 | 5.96 | 5.45% |
| 1 Year | 98.51 | 140.00 | 89.80 | 114.69 | 83 | 16.81 | 17.06% |
| 3 Years | 98.51 | 140.00 | 89.80 | 114.69 | 83 | 16.81 | 17.06% |
| 5 Years | 98.51 | 140.00 | 89.80 | 114.69 | 83 | 16.81 | 17.06% |
SD5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 117.34 | -1.96 | -1.64% | 117.34 | 117.34 | 117.34 | 1 |
| 24 Jun 2024 | 119.30 | -0.50 | -0.42% | 120.28 | 120.28 | 119.30 | 3 |
| 21 Jun 2024 | 119.80 | 3.12 | 2.67% | 116.90 | 119.80 | 116.90 | 46 |
| 20 Jun 2024 | 116.68 | -0.82 | -0.70% | 117.32 | 117.32 | 116.68 | 51 |
| 19 Jun 2024 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 117.50 | 0.00 |
| 18 Jun 2024 | 117.50 | 4.16 | 3.67% | 118.60 | 118.60 | 117.50 | 65 |
| 17 Jun 2024 | 113.34 | 1.20 | 1.07% | 112.30 | 113.34 | 111.56 | 147 |
| 14 Jun 2024 | 112.14 | 0.40 | 0.36% | 111.88 | 112.14 | 111.88 | 2 |
| 13 Jun 2024 | 111.74 | 0.00 | 0.00% | 111.74 | 111.74 | 111.74 | 0.00 |
| 12 Jun 2024 | 111.74 | -2.88 | -2.51% | 111.74 | 111.74 | 111.74 | 100 |
| 11 Jun 2024 | 114.62 | -0.68 | -0.59% | 114.16 | 114.62 | 114.16 | 37 |
| 10 Jun 2024 | 115.30 | -0.52 | -0.45% | 115.92 | 115.92 | 115.30 | 57 |
| 07 Jun 2024 | 115.82 | -1.44 | -1.23% | 118.48 | 118.48 | 114.84 | 73 |
| 06 Jun 2024 | 117.26 | 0.32 | 0.27% | 117.36 | 117.36 | 116.14 | 104 |
| 05 Jun 2024 | 116.94 | -0.92 | -0.78% | 117.74 | 117.74 | 116.94 | 37 |
| 04 Jun 2024 | 117.86 | -5.78 | -4.67% | 117.86 | 117.86 | 117.86 | 30 |
| 03 Jun 2024 | 123.64 | 0.08 | 0.06% | 124.06 | 124.06 | 123.64 | 3 |
| 31 May 2024 | 123.56 | -0.70 | -0.56% | 123.56 | 123.56 | 123.56 | 1 |
| 30 May 2024 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 124.26 | 0.00 |
| 29 May 2024 | 124.26 | 0.00 | 0.00% | 124.26 | 124.26 | 124.26 | 0.00 |
| 28 May 2024 | 124.26 | 2.16 | 1.77% | 122.90 | 124.26 | 122.90 | 15 |
| 27 May 2024 | 122.10 | -0.30 | -0.25% | 122.20 | 122.20 | 122.10 | 22 |
