Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29999 | 1.00852598914 | 128.9 | 130.38 | 124.92 | 44 | 126.72137422 | DE |
| 4 | 4.57999 | 3.64590829486 | 125.62 | 135 | 121.58 | 137 | 128.40949497 | DE |
| 12 | -0.22 | -0.168685797323 | 130.41999 | 135 | 108 | 123 | 121.63925167 | DE |
| 26 | 20.55999 | 18.752271069 | 109.64 | 146 | 95.87 | 122 | 124.14219471 | DE |
| 52 | 7.79999 | 6.37254084967 | 122.4 | 146 | 95.87 | 104 | 123.81258315 | DE |
| 156 | 31.68999 | 32.1693127601 | 98.51 | 146 | 89.8 | 96 | 119.0054352 | DE |
| 260 | 31.68999 | 32.1693127601 | 98.51 | 146 | 89.8 | 96 | 119.0054352 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 128.91999 | 0 | 0.00 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1740691620 | 128.91999 | 1.18 | 0.92 | 129.6 | 129.6 | 128.91999 | 42 |
| 1740605220 | 127.74 | 1.5 | 1.19 | 130.38 | 130.38 | 127.74 | 30 |
| 1740518820 | 126.24 | 1.32 | 1.06 | 126.58 | 126.58 | 126.22 | 40 |
| 1740432420 | 124.92 | -0.9 | -0.72 | 125.84 | 125.84 | 124.92 | 9 |
| 1740173220 | 125.82 | -3.36 | -2.60 | 128.9 | 128.9 | 125.82 | 97 |
| 1740086820 | 129.18 | -3.06 | -2.31 | 131.46 | 131.46 | 129.18 | 122 |
| 1740000420 | 132.24 | 0.42 | 0.32 | 132.47998 | 132.47998 | 132.24 | 147 |
| 1739914020 | 131.82 | 1.18 | 0.90 | 131.82 | 131.82 | 131.82 | 89 |
| 1739827620 | 130.63999 | 3.04 | 2.38 | 130.3 | 130.63999 | 130.3 | 14 |
| 1739568420 | 127.6 | 0 | 0.00 | 127.6 | 127.6 | 127.6 | 0 |
| 1739482020 | 127.6 | -1.96 | -1.51 | 127.48 | 127.7 | 124.36 | 341 |
| 1739395620 | 129.56 | -1.18 | -0.90 | 130.44 | 132.02 | 129.4 | 110 |
| 1739309220 | 130.74 | 0.92 | 0.71 | 130.34 | 132 | 130.1 | 206 |
| 1739222820 | 129.82 | 4.94 | 3.96 | 128 | 135 | 128 | 924 |
| 1738963620 | 124.88 | 1.6 | 1.30 | 124.64 | 124.88 | 124.48 | 3 |
| 1738877220 | 123.28 | 1.7 | 1.40 | 125.48 | 126.1 | 123.28 | 138 |
| 1738790820 | 121.58 | -0.28 | -0.23 | 121.74 | 121.74 | 121.58 | 5 |
| 1738704420 | 121.86 | -1.14 | -0.93 | 124 | 124 | 121.86 | 185 |
| 1738618020 | 123 | -2.62 | -2.09 | 126 | 126 | 123 | 13 |
| 1738358820 | 125.62 | 0.42 | 0.34 | 125.62 | 125.62 | 125.62 | 80 |
| 1738272420 | 125.2 | 1.48 | 1.20 | 123.94 | 125.2 | 123.36 | 41 |
| 1738186020 | 123.72 | 7.34 | 6.31 | 121.2 | 123.76 | 121.2 | 54 |
| 1738099620 | 116.38 | 0.58 | 0.50 | 116.38 | 116.38 | 116.38 | 7 |
| 1738013220 | 115.8 | -1.24 | -1.06 | 115.94 | 116.32 | 114.82 | 315 |
| 1737754020 | 117.04 | -1.64 | -1.38 | 120.02 | 121.5 | 117.04 | 103 |
| 1737667620 | 118.68 | -0.66 | -0.55 | 119.4 | 119.6 | 114.92 | 108 |
| 1737581220 | 119.34 | -1.56 | -1.29 | 119.18 | 119.34 | 118.92 | 109 |
| 1737494820 | 120.9 | -1.7 | -1.39 | 122.78 | 122.78 | 120.9 | 110 |
| 1737408420 | 122.6 | 0.78 | 0.64 | 121.46 | 122.6 | 121.46 | 12 |
| 1737149220 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1737062820 | 121.82 | 0.18 | 0.15 | 121.04 | 121.82 | 121.04 | 2 |
| 1736976420 | 121.64 | 1.36 | 1.13 | 120.56 | 121.64 | 120.56 | 16 |
| 1736890020 | 120.28 | -0.72 | -0.60 | 121.12 | 121.12 | 120.28 | 36 |
| 1736803620 | 121 | 7.42 | 6.53 | 112.86 | 121.3 | 112.86 | 385 |
| 1736544420 | 113.58 | 0.06 | 0.05 | 113.58 | 113.58 | 113.58 | 3 |
| 1736458020 | 113.52 | 1.42 | 1.27 | 113.52 | 113.52 | 113.52 | 27 |
| 1736371620 | 112.1 | -4.32 | -3.71 | 115.6 | 115.6 | 112.1 | 15 |
| 1736285220 | 116.42 | 2.52 | 2.21 | 114.46 | 116.42 | 114.46 | 5 |
| 1736198820 | 113.9 | 5.9 | 5.46 | 109.52 | 113.9 | 109.52 | 224 |
| 1735939620 | 108 | -2 | -1.82 | 111.5 | 111.5 | 108 | 306 |
| 1735853220 | 110 | -1 | -0.90 | 110.38 | 112.14 | 109.94 | 43 |
| 1735594020 | 111 | -0.38 | -0.34 | 111.34 | 111.34 | 110.1 | 121 |
| 1735334820 | 111.38 | 0.48 | 0.43 | 111.84 | 113.2 | 111.38 | 8 |
| 1734989220 | 110.9 | -0.72 | -0.65 | 111.72 | 111.72 | 110.38 | 157 |
| 1734730020 | 111.62 | 0.44 | 0.40 | 110.04 | 111.62 | 109.38 | 160 |
| 1734643620 | 111.18 | -3.18 | -2.78 | 111.92 | 112.1 | 111.02 | 170 |
| 1734557220 | 114.36 | 1.2 | 1.06 | 113.58 | 114.36 | 112.62 | 170 |
| 1734470820 | 113.16 | -2.6 | -2.25 | 115.04 | 115.04 | 112.34 | 134 |
| 1734384420 | 115.76 | -2.44 | -2.06 | 117 | 117.5 | 115.34 | 200 |
| 1734125220 | 118.2 | -3.66 | -3.00 | 118.2 | 118.2 | 118.2 | 30 |
| 1734038820 | 121.86 | -6.9 | -5.36 | 127.3 | 127.3 | 121.86 | 498 |
| 1733952420 | 128.76 | 0 | 0.00 | 128.76 | 128.76 | 128.76 | 0 |
| 1733866020 | 128.76 | -2.54 | -1.93 | 128.76 | 128.76 | 128.76 | 60 |
| 1733779620 | 131.3 | 1.02 | 0.78 | 130.74 | 131.86 | 130.34 | 176 |
| 1733520420 | 130.28 | -0.72 | -0.55 | 130.41999 | 131.68 | 130 | 15 |
| 1733434020 | 131 | -5.58 | -4.09 | 134.3 | 134.3 | 131 | 214 |
| 1733347620 | 136.58 | -1.96 | -1.41 | 137.62 | 137.62 | 136.58 | 52 |
| 1733261220 | 138.54 | 0.52 | 0.38 | 138.02 | 138.56 | 138.02 | 4 |
| 1733174820 | 138.02 | 2.38 | 1.75 | 138.68 | 139.13999 | 138.02 | 47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
