SD7T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 207.60 | -1.60 | -0.76% | 207.60 | 207.60 | 207.60 | 0 |
19 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
18 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
17 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
16 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
15 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
12 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
11 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
10 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
09 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
08 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
05 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
04 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
03 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
02 Jul 2024 | 209.20 | 0.00 | 0.00% | 209.20 | 209.20 | 209.20 | 0 |
01 Jul 2024 | 209.20 | -4.25 | -1.99% | 209.35 | 209.35 | 209.20 | 200 |
28 Jun 2024 | 213.45 | -3.10 | -1.43% | 213.45 | 213.45 | 213.45 | 5 |
27 Jun 2024 | 216.55 | 0.00 | 0.00% | 216.55 | 216.55 | 216.55 | 0 |
26 Jun 2024 | 216.55 | 0.00 | 0.00% | 216.55 | 216.55 | 216.55 | 0 |
25 Jun 2024 | 216.55 | 0.00 | 0.00% | 216.55 | 216.55 | 216.55 | 0 |
24 Jun 2024 | 216.55 | 0.00 | 0.00% | 216.55 | 216.55 | 216.55 | 0 |
21 Jun 2024 | 216.55 | 0.00 | 0.00% | 216.55 | 216.55 | 216.55 | 0 |
20 Jun 2024 | 216.55 | 18.75 | 9.48% | 216.55 | 216.55 | 216.55 | 100 |
19 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
18 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
17 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
14 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
13 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
12 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
11 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
10 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
07 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
06 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
05 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
04 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
03 Jun 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
31 May 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
30 May 2024 | 197.80 | 0.00 | 0.00% | 197.80 | 197.80 | 197.80 | 0 |
29 May 2024 | 197.80 | 6.44 | 3.37% | 197.80 | 197.80 | 197.80 | 48 |
28 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
27 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
24 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
23 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
22 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
21 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
20 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
17 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
16 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
15 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
14 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
13 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
10 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
09 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
08 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
07 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
06 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
03 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
02 May 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
30 Abr 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
29 Abr 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
26 Abr 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
25 Abr 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |
24 Abr 2024 | 191.36 | 0.00 | 0.00% | 191.36 | 191.36 | 191.36 | 0 |