Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 13.63 | 0.08 | 0.59 | 13.73 | 13.85 | 13.44 | 31862 |
| 1744662420 | 13.55 | -0.34 | -2.45 | 13.79 | 13.9 | 13.52 | 49013 |
| 1744403220 | 13.89 | 1.16 | 9.11 | 12.97 | 13.95 | 12.96 | 232685 |
| 1744316820 | 12.73 | -0.07 | -0.55 | 13.09 | 13.09 | 12.51 | 36967 |
| 1744230420 | 12.8 | 0.79 | 6.58 | 11.9 | 13 | 11.75 | 134460 |
| 1744144020 | 12.01 | -0.32 | -2.60 | 12.46 | 12.61 | 12 | 53798 |
| 1744057620 | 12.33 | 0.3 | 2.49 | 11.88 | 12.63 | 10.92 | 133639 |
| 1743798420 | 12.03 | -0.15 | -1.19 | 12.11 | 12.455 | 11.94 | 81727 |
| 1743712020 | 12.175 | -0.15 | -1.18 | 12.27 | 12.36 | 12.115 | 43273 |
| 1743625620 | 12.32 | -0.23 | -1.83 | 12.555 | 12.66 | 12.245 | 36635 |
| 1743539220 | 12.55 | 0 | 0.00 | 12.575 | 12.805 | 12.55 | 34386 |
| 1743452820 | 12.55 | 0.03 | 0.24 | 12.455 | 12.6 | 12.31 | 108338 |
| 1743197220 | 12.52 | -0.2 | -1.53 | 12.7 | 12.865 | 12.52 | 21782 |
| 1743110820 | 12.715 | -0.18 | -1.40 | 12.82 | 12.995 | 12.655 | 60717 |
| 1743024420 | 12.895 | 0.24 | 1.94 | 12.595 | 13.04 | 12.565 | 91432 |
| 1742938020 | 12.65 | -0.85 | -6.26 | 13.44 | 13.45 | 12.4 | 182083 |
| 1742851620 | 13.495 | 0.02 | 0.19 | 13.48 | 13.815 | 13.415 | 38735 |
| 1742592420 | 13.47 | -0.03 | -0.22 | 13.62 | 13.66 | 13.345 | 42692 |
| 1742506020 | 13.5 | -0.15 | -1.06 | 13.48 | 13.745 | 13.43 | 18023 |
| 1742419620 | 13.645 | 0.16 | 1.22 | 13.57 | 13.95 | 13.365 | 72684 |
| 1742333220 | 13.48 | 0.22 | 1.62 | 13.235 | 13.75 | 13.15 | 95925 |
| 1742246820 | 13.265 | 0.11 | 0.84 | 13.185 | 13.4 | 12.805 | 119829 |
| 1741987620 | 13.155 | -0.09 | -0.68 | 13.205 | 13.665 | 13.01 | 86725 |
| 1741901220 | 13.245 | -0.78 | -5.56 | 14 | 14.4 | 12.985 | 188345 |
| 1741814820 | 14.025 | -0.27 | -1.85 | 14.355 | 14.395 | 13.815 | 63596 |
| 1741728420 | 14.29 | 0.29 | 2.07 | 14.145 | 14.55 | 14.055 | 150947 |
| 1741642020 | 14 | 0.24 | 1.78 | 13.785 | 14.215 | 13.77 | 94066 |
| 1741382820 | 13.755 | -0.09 | -0.65 | 13.82 | 14.02 | 13.595 | 37179 |
| 1741296420 | 13.845 | -0.01 | -0.04 | 13.735 | 14.155 | 13.72 | 115562 |
| 1741210020 | 13.85 | 0.39 | 2.86 | 13.45 | 14.065 | 13.4 | 217885 |
| 1741123620 | 13.465 | 0.27 | 2.05 | 13.165 | 13.475 | 12.9 | 67721 |
| 1741037220 | 13.195 | -0.04 | -0.30 | 13.155 | 13.65 | 13.1 | 95370 |
| 1740778020 | 13.235 | -0.05 | -0.34 | 13.245 | 13.365 | 13.055 | 45301 |
| 1740691620 | 13.28 | 0.13 | 0.99 | 13.245 | 13.425 | 13.085 | 62471 |
| 1740605220 | 13.15 | -0.38 | -2.77 | 13.67 | 13.67 | 13.12 | 57698 |
| 1740518820 | 13.525 | 0.7 | 5.46 | 12.805 | 13.745 | 12.805 | 159353 |
| 1740432420 | 12.825 | -0.27 | -2.02 | 13.06 | 13.28 | 12.785 | 74622 |
| 1740173220 | 13.09 | 0.38 | 2.95 | 12.85 | 13.185 | 12.705 | 69703 |
| 1740086820 | 12.715 | 0.12 | 0.91 | 12.52 | 12.98 | 12.52 | 59057 |
| 1740000420 | 12.6 | -0.43 | -3.26 | 13.06 | 13.3 | 12.53 | 101900 |
| 1739914020 | 13.025 | 0.24 | 1.88 | 12.745 | 13.105 | 12.645 | 103018 |
| 1739827620 | 12.785 | 0.28 | 2.20 | 12.305 | 13.005 | 12.3 | 91217 |
| 1739568420 | 12.51 | 0.14 | 1.09 | 12.315 | 12.695 | 12.31 | 43288 |
| 1739482020 | 12.375 | -0.37 | -2.90 | 12.75 | 12.75 | 12.085 | 76568 |
| 1739395620 | 12.745 | -0.16 | -1.20 | 12.915 | 12.915 | 12.5 | 53540 |
| 1739309220 | 12.9 | 0.46 | 3.66 | 12.3 | 13.145 | 12.3 | 64597 |
| 1739222820 | 12.445 | 0.3 | 2.47 | 12 | 12.555 | 11.9 | 63610 |
| 1738963620 | 12.145 | -0.51 | -3.99 | 12.555 | 12.85 | 12.08 | 117029 |
| 1738877220 | 12.65 | -0.68 | -5.10 | 13.305 | 13.445 | 12.545 | 108982 |
| 1738790820 | 13.33 | -0.09 | -0.67 | 13.29 | 13.385 | 13.21 | 50825 |
| 1738704420 | 13.42 | 0.03 | 0.22 | 13.39 | 13.6 | 13.3 | 81833 |
| 1738618020 | 13.39 | 0.11 | 0.83 | 13.16 | 13.495 | 13.09 | 92138 |
| 1738358820 | 13.28 | -0.18 | -1.30 | 13.465 | 13.495 | 13.245 | 77657 |
| 1738272420 | 13.455 | 0.55 | 4.22 | 12.96 | 13.53 | 12.96 | 268796 |
| 1738186020 | 12.91 | -0.19 | -1.41 | 13.095 | 13.115 | 12.87 | 53931 |
| 1738099620 | 13.095 | 0.35 | 2.71 | 12.765 | 13.095 | 12.6 | 131147 |
| 1738013220 | 12.75 | 0.14 | 1.07 | 12.505 | 12.79 | 12.455 | 114020 |
| 1737754020 | 12.615 | 0.19 | 1.53 | 12.56 | 12.665 | 12.4 | 143524 |
| 1737667620 | 12.425 | -0.03 | -0.20 | 12.46 | 12.72 | 12.335 | 87319 |
| 1737581220 | 12.45 | 0.83 | 7.19 | 11.775 | 12.69 | 11.63 | 156410 |
| 1737494820 | 11.615 | 0.19 | 1.66 | 11.39 | 11.77 | 11.355 | 43743 |
| 1737408420 | 11.425 | 0.02 | 0.13 | 11.355 | 11.585 | 11.33 | 45600 |
| 1737149220 | 11.41 | 0.07 | 0.62 | 11.255 | 11.64 | 11.255 | 53811 |
| 1737062820 | 11.34 | -0.14 | -1.18 | 11.605 | 11.68 | 11.265 | 68962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
