Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.935 | -8.26702033599 | 11.31 | 11.445 | 10.305 | 58084 | 10.8427992 | DE |
| 4 | -0.905 | -8.02304964539 | 11.28 | 11.725 | 10.305 | 67504 | 11.15295197 | DE |
| 12 | -1.43 | -12.1135112241 | 11.805 | 12.49 | 10.305 | 60567 | 11.18421139 | DE |
| 26 | -2.055 | -16.5325824618 | 12.43 | 12.855 | 9.978 | 60536 | 11.24429091 | DE |
| 52 | -4.025 | -27.9513888889 | 14.4 | 15.12 | 9.978 | 66111 | 12.43167119 | DE |
| 156 | -4.46 | -30.0640377486 | 14.835 | 36.45 | 9.978 | 697400 | 21.20702086 | DE |
| 260 | -0.785 | -7.03405017921 | 11.16 | 36.45 | 4.498 | 1022722 | 13.96254521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 10.445 | -0.06 | -0.57 | 10.49 | 10.6 | 10.305 | 100443 |
| 1734730020 | 10.505 | -0.1 | -0.90 | 10.61 | 10.635 | 10.43 | 71984 |
| 1734643620 | 10.6 | -0.21 | -1.90 | 10.935 | 10.935 | 10.6 | 45891 |
| 1734557220 | 10.805 | -0.25 | -2.26 | 11.055 | 11.1 | 10.805 | 54015 |
| 1734470820 | 11.055 | -0.21 | -1.86 | 11.17 | 11.265 | 11.055 | 59730 |
| 1734384420 | 11.265 | -0.23 | -2.00 | 11.31 | 11.445 | 11.22 | 58800 |
| 1734125220 | 11.495 | 0.06 | 0.57 | 11.415 | 11.56 | 11.365 | 39668 |
| 1734038820 | 11.43 | 0.01 | 0.09 | 11.405 | 11.675 | 11.38 | 47863 |
| 1733952420 | 11.42 | -0.1 | -0.83 | 11.42 | 11.725 | 11.355 | 43118 |
| 1733866020 | 11.515 | 0.05 | 0.44 | 11.395 | 11.535 | 11.345 | 51763 |
| 1733779620 | 11.465 | 0.03 | 0.22 | 11.3 | 11.71 | 11.3 | 88617 |
| 1733520420 | 11.44 | 0.08 | 0.75 | 11.295 | 11.52 | 11.29 | 97092 |
| 1733434020 | 11.355 | 0.15 | 1.29 | 11.295 | 11.47 | 11.125 | 127281 |
| 1733347620 | 11.21 | 0.22 | 1.96 | 10.855 | 11.395 | 10.855 | 80539 |
| 1733261220 | 10.995 | 0.19 | 1.76 | 10.845 | 11.2 | 10.8 | 98748 |
| 1733174820 | 10.805 | -0.39 | -3.48 | 10.98 | 11.045 | 10.48 | 177293 |
| 1732915620 | 11.195 | -0.2 | -1.71 | 11.26 | 11.4 | 11.14 | 49383 |
| 1732829220 | 11.39 | 0.13 | 1.11 | 11.295 | 11.395 | 11.22 | 36923 |
| 1732742820 | 11.265 | -0.04 | -0.31 | 11.19 | 11.395 | 11.19 | 25189 |
| 1732656420 | 11.3 | 0.06 | 0.49 | 11.18 | 11.32 | 11.085 | 35253 |
| 1732570020 | 11.245 | -0.05 | -0.44 | 11.28 | 11.35 | 11.2 | 60924 |
| 1732310820 | 11.295 | 0.14 | 1.26 | 11.24 | 11.415 | 11.195 | 34828 |
| 1732224420 | 11.155 | -0.29 | -2.53 | 11.32 | 11.425 | 11.105 | 53529 |
| 1732138020 | 11.445 | 0.1 | 0.88 | 11.445 | 11.49 | 11.25 | 28984 |
| 1732051620 | 11.345 | -0.02 | -0.18 | 11.365 | 11.56 | 11.25 | 62207 |
| 1731965220 | 11.365 | 0.02 | 0.13 | 11.47 | 11.61 | 11.205 | 43348 |
| 1731705960 | 11.35 | 0.47 | 4.27 | 10.94 | 11.56 | 10.78 | 79582 |
| 1731619560 | 10.885 | 0.11 | 0.97 | 10.65 | 10.975 | 10.55 | 63115 |
| 1731533160 | 10.78 | -0.4 | -3.53 | 10.995 | 11.185 | 10.699999 | 75411 |
| 1731446820 | 11.175 | 0.01 | 0.09 | 11.165 | 11.25 | 11.045 | 43693 |
| 1731360420 | 11.165 | -0.03 | -0.27 | 11.245 | 11.315 | 11.07 | 41053 |
| 1731101220 | 11.195 | -0.52 | -4.44 | 11.705 | 11.835 | 11.145 | 64636 |
| 1731014760 | 11.715 | 0.14 | 1.17 | 11.605 | 11.995 | 11.605 | 37030 |
| 1730928360 | 11.58 | -0.26 | -2.15 | 11.83 | 12.015 | 11.57 | 42427 |
| 1730841960 | 11.835 | -0.19 | -1.54 | 12.09 | 12.305 | 11.605 | 87284 |
| 1730755560 | 12.02 | 0.86 | 7.71 | 11.05 | 12.49 | 11.05 | 212172 |
| 1730496360 | 11.16 | 0.07 | 0.68 | 11.185 | 11.285 | 11.075 | 17575 |
| 1730409960 | 11.085 | -0.2 | -1.77 | 11.2 | 11.28 | 11.07 | 26168 |
| 1730323560 | 11.285 | 0.04 | 0.36 | 11.315 | 11.315 | 11.135 | 25418 |
| 1730237160 | 11.245 | -0.09 | -0.75 | 11.23 | 11.48 | 11.19 | 36454 |
| 1730150760 | 11.33 | 0.24 | 2.21 | 11.165 | 11.395 | 11.12 | 56166 |
| 1729888020 | 11.085 | 0.07 | 0.64 | 10.78 | 11.235 | 10.699999 | 53287 |
| 1729801560 | 11.015 | 0.15 | 1.38 | 10.865 | 11.255 | 10.865 | 68026 |
| 1729715160 | 10.865 | -0.18 | -1.63 | 11.085 | 11.18 | 10.86 | 65795 |
| 1729628760 | 11.045 | -0.05 | -0.45 | 11.07 | 11.135 | 10.95 | 57224 |
| 1729542360 | 11.095 | 0.18 | 1.60 | 11.045 | 11.15 | 10.905 | 38244 |
| 1729283160 | 10.92 | 0.34 | 3.21 | 10.574999 | 11.1 | 10.574999 | 87013 |
| 1729196760 | 10.58 | 0.07 | 0.71 | 10.505 | 10.75 | 10.505 | 51859 |
| 1729110360 | 10.505 | -0.01 | -0.05 | 10.505 | 10.63 | 10.39 | 45124 |
| 1729023960 | 10.51 | -0.28 | -2.59 | 10.77 | 10.81 | 10.5 | 68904 |
| 1728937620 | 10.79 | 0.06 | 0.61 | 10.715 | 10.795 | 10.664999 | 30639 |
| 1728678360 | 10.725 | -0.09 | -0.83 | 10.96 | 10.965 | 10.664999 | 32802 |
| 1728591960 | 10.815 | -0.09 | -0.83 | 10.945 | 10.95 | 10.8 | 32142 |
| 1728505560 | 10.905 | 0.13 | 1.16 | 10.805 | 11.01 | 10.805 | 33911 |
| 1728419160 | 10.78 | -0.32 | -2.88 | 11.105 | 11.105 | 10.69 | 112968 |
| 1728332760 | 11.1 | -0.06 | -0.49 | 11.055 | 11.155 | 11.005 | 56745 |
| 1728073560 | 11.155 | -0.1 | -0.84 | 11.28 | 11.325 | 11.01 | 62161 |
| 1727987220 | 11.25 | -0.32 | -2.77 | 11.25 | 11.315 | 10.78 | 101670 |
| 1727900820 | 11.57 | 0.14 | 1.18 | 11.425 | 11.785 | 11.425 | 41675 |
| 1727814420 | 11.435 | -0.02 | -0.13 | 11.49 | 11.65 | 11.39 | 47985 |
| 1727728020 | 11.45 | -0.44 | -3.70 | 11.805 | 12 | 11.38 | 64677 |
| 1727468760 | 11.89 | 0.65 | 5.78 | 11.245 | 12.055 | 11.245 | 170403 |
| 1727382360 | 11.24 | 0.25 | 2.23 | 11.09 | 11.4 | 11.065 | 72076 |
| 1727295960 | 10.995 | -0.03 | -0.27 | 10.84 | 11.08 | 10.815 | 17117 |
| 1727209560 | 11.025 | 0.01 | 0.05 | 11.005 | 11.24 | 10.9 | 37207 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
