Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| K and S AG | SDF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.07% | 13.635 | 08:42:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.47 | 13.47 | 13.69 | 13.645 |
Resumen Histórico SDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.075 | 14.40 | 13.30 | 13.77 | 92,866 | -0.44 | -3.13% |
| 1 Month | 14.03 | 14.475 | 13.30 | 13.85 | 79,079 | -0.395 | -2.82% |
| 3 Months | 12.73 | 15.12 | 12.49 | 13.76 | 80,453 | 0.905 | 7.11% |
| 6 Months | 14.695 | 15.12 | 12.18 | 13.61 | 80,660 | -1.06 | -7.21% |
| 1 Year | 16.61 | 18.475 | 12.18 | 16.03 | 324,472 | -2.98 | -17.91% |
| 3 Years | 9.698 | 36.45 | 9.572 | 19.11 | 945,646 | 3.94 | 40.60% |
| 5 Years | 16.685 | 36.45 | 4.498 | 13.84 | 1,204,428 | -3.05 | -18.28% |
SDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 13.585 | 0.23 | 1.72% | 13.365 | 13.735 | 13.36 | 37,003 |
| 17 May 2024 | 13.355 | -0.28 | -2.05% | 13.48 | 13.62 | 13.30 | 69,186 |
| 16 May 2024 | 13.635 | 0.00 | 0.04% | 13.62 | 13.635 | 13.42 | 69,178 |
| 15 May 2024 | 13.63 | -0.61 | -4.25% | 13.695 | 13.78 | 13.515 | 147,360 |
| 14 May 2024 | 14.235 | 0.15 | 1.10% | 14.075 | 14.40 | 13.95 | 141,605 |
| 13 May 2024 | 14.08 | 0.26 | 1.84% | 13.985 | 14.135 | 13.50 | 170,536 |
| 10 May 2024 | 13.825 | 0.10 | 0.73% | 13.875 | 14.035 | 13.70 | 89,554 |
| 09 May 2024 | 13.725 | -0.20 | -1.40% | 13.90 | 13.90 | 13.655 | 48,976 |
| 08 May 2024 | 13.92 | -0.24 | -1.66% | 14.135 | 14.135 | 13.755 | 91,898 |
| 07 May 2024 | 14.155 | 0.33 | 2.42% | 13.82 | 14.155 | 13.82 | 81,700 |
| 06 May 2024 | 13.82 | 0.03 | 0.18% | 13.85 | 13.96 | 13.735 | 55,370 |
| 03 May 2024 | 13.795 | -0.12 | -0.83% | 13.925 | 14.06 | 13.765 | 46,861 |
| 02 May 2024 | 13.91 | -0.17 | -1.21% | 13.975 | 14.165 | 13.76 | 68,631 |
| 30 Abr 2024 | 14.08 | 0.48 | 3.49% | 13.635 | 14.475 | 13.615 | 102,339 |
| 29 Abr 2024 | 13.605 | 0.09 | 0.67% | 13.52 | 13.62 | 13.34 | 78,609 |
| 26 Abr 2024 | 13.515 | -0.16 | -1.13% | 13.71 | 13.85 | 13.46 | 60,785 |
| 25 Abr 2024 | 13.67 | -0.05 | -0.33% | 13.605 | 13.935 | 13.505 | 35,407 |
| 24 Abr 2024 | 13.715 | -0.24 | -1.72% | 14.025 | 14.025 | 13.605 | 62,004 |
| 23 Abr 2024 | 13.955 | -0.07 | -0.46% | 14.03 | 14.045 | 13.75 | 45,491 |
| 22 Abr 2024 | 14.02 | 0.12 | 0.83% | 13.99 | 14.095 | 13.83 | 42,748 |
