Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cadoux Ltd | SDL0 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.033 | 00:58:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.033 |
Resumen Histórico SDL0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0305 | 0.0355 | 0.0305 | 0.031859 | 8,340 | 0.0025 | 8.20% |
1 Month | 0.039 | 0.0415 | 0.0305 | 0.036121 | 34,680 | -0.006 | -15.38% |
3 Months | 0.045 | 0.0455 | 0.0305 | 0.037085 | 26,446 | -0.012 | -26.67% |
6 Months | 0.0391 | 0.051 | 0.02 | 0.037954 | 42,047 | -0.0061 | -15.60% |
1 Year | 0.0454 | 0.051 | 0.02 | 0.038437 | 42,143 | -0.0124 | -27.31% |
3 Years | 0.0454 | 0.051 | 0.02 | 0.038437 | 42,143 | -0.0124 | -27.31% |
5 Years | 0.0454 | 0.051 | 0.02 | 0.038437 | 42,143 | -0.0124 | -27.31% |
SDL0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
21 Jun 2024 | 0.031 | -0.0045 | -12.68% | 0.031 | 0.031 | 0.031 | 8,020 |
20 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0.00 |
19 Jun 2024 | 0.0355 | 0.005 | 16.39% | 0.0315 | 0.0355 | 0.0315 | 6,000 |
18 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 11,000 |
17 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
14 Jun 2024 | 0.0305 | -0.003 | -8.96% | 0.031 | 0.031 | 0.0305 | 24,900 |
13 Jun 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0.00 |
12 Jun 2024 | 0.0335 | -0.008 | -19.28% | 0.034 | 0.034 | 0.0335 | 23,000 |
11 Jun 2024 | 0.0415 | 0.005 | 13.70% | 0.0415 | 0.0415 | 0.0415 | 10,000 |
10 Jun 2024 | 0.0365 | -0.0005 | -1.35% | 0.0365 | 0.0365 | 0.0365 | 6,600 |
07 Jun 2024 | 0.037 | -0.003 | -7.50% | 0.0365 | 0.037 | 0.0365 | 157,803 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
04 Jun 2024 | 0.04 | 0.006 | 17.65% | 0.035 | 0.04 | 0.035 | 26,755 |
03 Jun 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
31 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
29 May 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 63,000 |
28 May 2024 | 0.039 | 0.005 | 14.71% | 0.039 | 0.039 | 0.039 | 50,000 |
27 May 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.034 | 0.034 | 2,000 |