Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -11.8644067797 | 0.0295 | 0.0305 | 0.0235 | 83250 | 0.02985135 | DE |
| 4 | -0.0045 | -14.7540983607 | 0.0305 | 0.032 | 0.0235 | 112048 | 0.02970016 | DE |
| 12 | -0.005 | -16.1290322581 | 0.031 | 0.0425 | 0.0235 | 99595 | 0.03271004 | DE |
| 26 | -0.009 | -25.7142857143 | 0.035 | 0.052 | 0.0235 | 63265 | 0.03386116 | DE |
| 52 | -0.0194 | -42.731277533 | 0.0454 | 0.052 | 0.02 | 53819 | 0.03590798 | DE |
| 156 | -0.0194 | -42.731277533 | 0.0454 | 0.052 | 0.02 | 53819 | 0.03590798 | DE |
| 260 | -0.0194 | -42.731277533 | 0.0454 | 0.052 | 0.02 | 53819 | 0.03590798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0235 | -0.005 | -17.54 | 0.0275 | 0.0275 | 0.0235 | 87175 |
| 1732137960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732051560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731965160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1731705960 | 0.0285 | -0.002 | -6.56 | 0.0285 | 0.0285 | 0.0285 | 54000 |
| 1731619560 | 0.0305 | 0.004 | 15.09 | 0.0295 | 0.0305 | 0.026 | 112500 |
| 1731533220 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1731446820 | 0.0265 | 0.0015 | 6.00 | 0.027 | 0.027 | 0.025 | 60760 |
| 1731360420 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1731101220 | 0.03 | 0.003 | 11.11 | 0.0295 | 0.03 | 0.0295 | 560000 |
| 1731014760 | 0.027 | -0.003 | -10.00 | 0.027 | 0.032 | 0.027 | 62216 |
| 1730928360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730841960 | 0.03 | 0 | 0.00 | 0.0265 | 0.031 | 0.0265 | 237055 |
| 1730755560 | 0.03 | -0.0005 | -1.64 | 0.0305 | 0.0305 | 0.03 | 64000 |
| 1730496360 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0305 | 44000 |
| 1730409960 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730323560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730237160 | 0.0315 | 0.001 | 3.28 | 0.0315 | 0.0315 | 0.0315 | 30000 |
| 1730147220 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1729888020 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1729801560 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1729715160 | 0.0315 | -0.0045 | -12.50 | 0.0315 | 0.0315 | 0.0315 | 31000 |
| 1729628760 | 0.0359999 | 0.0029999 | 9.09 | 0.0354999 | 0.0359999 | 0.0354999 | 303000 |
| 1729542360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 60000 |
| 1729283160 | 0.033 | -0.001 | -2.94 | 0.039 | 0.039 | 0.033 | 11000 |
| 1729196760 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 12700 |
| 1729110360 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 3000 |
| 1729023960 | 0.031 | -0.0055 | -15.07 | 0.033 | 0.033 | 0.031 | 35800 |
| 1728937560 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1728678360 | 0.0365 | -0.0005 | -1.35 | 0.0365 | 0.0365 | 0.0365 | 2363 |
| 1728591960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1728505560 | 0.037 | 0.0005 | 1.37 | 0.037 | 0.037 | 0.037 | 10000 |
| 1728419160 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1728332760 | 0.0365 | -0.003 | -7.59 | 0.042 | 0.0425 | 0.0365 | 321500 |
| 1728073560 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 25000 |
| 1727987220 | 0.0395 | 0.0005 | 1.28 | 0.0395 | 0.0395 | 0.0395 | 14000 |
| 1727900820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1727814420 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 30000 |
| 1727728020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727468820 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727382420 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727296020 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727209620 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727123220 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726864020 | 0.041 | 0.008 | 24.24 | 0.035 | 0.041 | 0.035 | 15100 |
| 1726777620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726691220 | 0.033 | 0.003 | 10.00 | 0.035 | 0.035 | 0.0325 | 420191 |
| 1726604820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726518420 | 0.03 | -0.0065 | -17.81 | 0.0305 | 0.0335 | 0.03 | 189543 |
| 1726259160 | 0.0365 | 0.0055 | 17.74 | 0.0359999 | 0.0365 | 0.0359999 | 277623 |
| 1726172820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726086420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1726000020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1725913620 | 0.031 | -0.006 | -16.22 | 0.037 | 0.037 | 0.031 | 6700 |
| 1725654360 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 14000 |
| 1725567960 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725481560 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 170000 |
| 1725395160 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 2000 |
| 1725308760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725049560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724963160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724876760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 10000 |
| 1724790420 | 0.032 | -0.005 | -13.51 | 0.032 | 0.032 | 0.032 | 745 |
| 1724704020 | 0.037 | 0.0065 | 21.31 | 0.037 | 0.037 | 0.037 | 3000 |
| 1724444820 | 0.0305 | -0.0055 | -15.28 | 0.0305 | 0.0305 | 0.0305 | 1000 |
| 1724358360 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
