Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.38983050847 | 0.0295 | 0.0295 | 0.0285 | 600 | 0.02933333 | DE |
| 4 | 0.0005 | 1.66666666667 | 0.03 | 0.0325 | 0.0285 | 2520 | 0.03127381 | DE |
| 12 | -0.003 | -8.9552238806 | 0.0335 | 0.0359999 | 0.026 | 32994 | 0.03021689 | DE |
| 26 | -0.0054999 | -15.2775424376 | 0.0359999 | 0.0425 | 0.0235 | 61179 | 0.03174593 | DE |
| 52 | -0.0045 | -12.8571428571 | 0.035 | 0.052 | 0.0235 | 49865 | 0.034421 | DE |
| 156 | -0.0149 | -32.8193832599 | 0.0454 | 0.052 | 0.02 | 48844 | 0.03497032 | DE |
| 260 | -0.0149 | -32.8193832599 | 0.0454 | 0.052 | 0.02 | 48844 | 0.03497032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1741382820 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 200 |
| 1741296420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1741210020 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1741123620 | 0.0295 | -0.003 | -9.23 | 0.0295 | 0.0295 | 0.0295 | 1000 |
| 1741037220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740778020 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740691620 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740605220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740518820 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740432420 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1740173220 | 0.0325 | 0.0035 | 12.07 | 0.0285 | 0.0325 | 0.0285 | 7500 |
| 1740086820 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 1900 |
| 1740000420 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739914020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739827620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739568420 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739482020 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739395620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739309220 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1739222820 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 40655 |
| 1738963620 | 0.032 | 0.0015 | 4.92 | 0.032 | 0.032 | 0.032 | 1 |
| 1738877220 | 0.0305 | -0.001 | -3.17 | 0.0305 | 0.0305 | 0.0305 | 1000 |
| 1738790820 | 0.0315 | 0.0055 | 21.15 | 0.0315 | 0.0315 | 0.0315 | 2200 |
| 1738704420 | 0.026 | -0.004 | -13.33 | 0.0305 | 0.0305 | 0.026 | 127800 |
| 1738618020 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738358820 | 0.03 | 0.0015 | 5.26 | 0.03 | 0.03 | 0.03 | 1300 |
| 1738272420 | 0.0285 | -0.002 | -6.56 | 0.0295 | 0.0295 | 0.0285 | 101500 |
| 1738186020 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1738099620 | 0.0305 | 0.002 | 7.02 | 0.0305 | 0.0305 | 0.0305 | 5000 |
| 1738013220 | 0.0285 | -0.002 | -6.56 | 0.0285 | 0.0285 | 0.0285 | 5000 |
| 1737754020 | 0.0305 | 0.002 | 7.02 | 0.031 | 0.031 | 0.0305 | 33980 |
| 1737667620 | 0.0285 | 0.0015 | 5.56 | 0.029 | 0.03 | 0.0285 | 132000 |
| 1737581220 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 1500 |
| 1737494820 | 0.03 | 0.004 | 15.38 | 0.0295 | 0.03 | 0.0295 | 3300 |
| 1737408420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737149220 | 0.026 | -0.0045 | -14.75 | 0.028 | 0.028 | 0.026 | 20500 |
| 1737062820 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 20000 |
| 1736976420 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.031 | 0.031 | 66000 |
| 1736890020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1736803620 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 4720 |
| 1736544420 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.032 | 0.0315 | 353150 |
| 1736458020 | 0.0315 | 0.002 | 6.78 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1736371620 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736285220 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736198820 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1735939620 | 0.0295 | -0.002 | -6.35 | 0.0315 | 0.0315 | 0.0295 | 7500 |
| 1735853220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1000 |
| 1735594020 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 8000 |
| 1735334820 | 0.0315 | 0.0015 | 5.00 | 0.0315 | 0.0315 | 0.0315 | 5000 |
| 1734989220 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 5000 |
| 1734730020 | 0.029 | -0.0025 | -7.94 | 0.031 | 0.031 | 0.029 | 10450 |
| 1734643620 | 0.0315 | -0.0015 | -4.55 | 0.0359999 | 0.0359999 | 0.0315 | 40000 |
| 1734557220 | 0.033 | -0.0005 | -1.49 | 0.033 | 0.033 | 0.033 | 56000 |
| 1734470820 | 0.0335 | -0.0025 | -6.94 | 0.0335 | 0.0335 | 0.0335 | 1650 |
| 1734384420 | 0.0359999 | 0 | 0.00 | 0.0359999 | 0.0359999 | 0.0359999 | 0 |
| 1734125220 | 0.0359999 | 0.0049999 | 16.13 | 0.041 | 0.041 | 0.0359999 | 21235 |
| 1734038820 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.031 | 0.031 | 8915 |
| 1733952420 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
