Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 20.04 | 0.02 | 0.10% | 20.32 | 20.58 | 20.04 | 8,392 |
| 25 Sep 2024 | 20.02 | 0.05 | 0.25% | 19.88 | 20.34 | 19.88 | 3,619 |
| 24 Sep 2024 | 19.97 | 0.42 | 2.15% | 19.69 | 20.22 | 19.60 | 11,197 |
| 23 Sep 2024 | 19.55 | 0.11 | 0.57% | 19.49 | 19.55 | 19.03 | 9,537 |
| 20 Sep 2024 | 19.44 | -0.23 | -1.17% | 19.57 | 19.61 | 19.37 | 8,201 |
| 19 Sep 2024 | 19.67 | 0.12 | 0.61% | 19.55 | 19.90 | 19.55 | 10,832 |
| 18 Sep 2024 | 19.55 | 0.07 | 0.36% | 19.40 | 19.55 | 19.39 | 1,939 |
| 17 Sep 2024 | 19.48 | 0.02 | 0.10% | 19.43 | 19.62 | 19.23 | 2,053 |
| 16 Sep 2024 | 19.46 | 0.05 | 0.26% | 19.42 | 19.47 | 19.28 | 2,524 |
| 13 Sep 2024 | 19.41 | 0.04 | 0.21% | 19.43 | 19.67 | 19.37 | 4,958 |
| 12 Sep 2024 | 19.37 | 0.17 | 0.89% | 19.30 | 19.45 | 18.90 | 7,425 |
| 11 Sep 2024 | 19.20 | -0.71 | -3.57% | 19.69 | 19.89 | 18.75 | 9,874 |
| 10 Sep 2024 | 19.91 | 0.99 | 5.23% | 18.88 | 20.08 | 18.62 | 20,691 |
| 09 Sep 2024 | 18.92 | 0.46 | 2.49% | 18.48 | 19.01 | 18.48 | 7,668 |
| 06 Sep 2024 | 18.46 | -0.53 | -2.79% | 18.98 | 18.98 | 18.34 | 10,210 |
| 05 Sep 2024 | 18.99 | 0.19 | 1.01% | 18.84 | 19.35 | 18.78 | 4,184 |
| 04 Sep 2024 | 18.80 | 0.08 | 0.43% | 18.61 | 18.84 | 18.61 | 3,811 |
| 03 Sep 2024 | 18.72 | -0.30 | -1.58% | 18.97 | 19.05 | 18.72 | 12,841 |
| 02 Sep 2024 | 19.02 | 0.10 | 0.53% | 18.96 | 19.05 | 18.80 | 6,971 |
| 30 Ago 2024 | 18.92 | 0.12 | 0.64% | 18.99 | 19.01 | 18.87 | 7,118 |
| 29 Ago 2024 | 18.80 | -0.29 | -1.52% | 19.20 | 19.26 | 18.80 | 8,379 |
| 28 Ago 2024 | 19.09 | 0.04 | 0.21% | 19.02 | 19.17 | 19.01 | 12,220 |
| 27 Ago 2024 | 19.05 | 0.35 | 1.87% | 18.78 | 19.05 | 18.78 | 3,466 |
| 26 Ago 2024 | 18.70 | -0.45 | -2.35% | 19.13 | 19.14 | 18.70 | 13,935 |
| 23 Ago 2024 | 19.15 | 0.07 | 0.37% | 19.23 | 19.24 | 18.88 | 8,860 |
| 22 Ago 2024 | 19.08 | 0.61 | 3.30% | 18.52 | 19.17 | 18.52 | 15,843 |
| 21 Ago 2024 | 18.47 | 0.03 | 0.16% | 18.49 | 18.75 | 18.44 | 19,446 |
| 20 Ago 2024 | 18.44 | -0.06 | -0.32% | 18.58 | 18.69 | 18.30 | 8,964 |
| 19 Ago 2024 | 18.50 | 0.04 | 0.22% | 18.59 | 18.61 | 18.01 | 12,990 |
| 16 Ago 2024 | 18.46 | 0.69 | 3.88% | 17.79 | 18.74 | 17.60 | 13,973 |
| 15 Ago 2024 | 17.77 | 0.00 | 0.00% | 17.93 | 17.93 | 17.56 | 13,588 |
| 14 Ago 2024 | 17.77 | 0.13 | 0.74% | 17.69 | 17.78 | 17.36 | 11,281 |
| 13 Ago 2024 | 17.64 | 0.26 | 1.50% | 17.44 | 17.64 | 17.19 | 8,105 |
| 12 Ago 2024 | 17.38 | 0.38 | 2.24% | 17.06 | 17.38 | 16.95 | 13,109 |
| 09 Ago 2024 | 17.00 | -0.25 | -1.45% | 17.34 | 17.50 | 16.90 | 21,387 |
| 08 Ago 2024 | 17.25 | -0.43 | -2.43% | 17.75 | 18.13 | 17.04 | 18,357 |
| 07 Ago 2024 | 17.68 | -0.26 | -1.45% | 17.79 | 17.89 | 17.46 | 21,874 |
| 06 Ago 2024 | 17.94 | 0.24 | 1.36% | 17.90 | 18.21 | 17.35 | 30,150 |
| 05 Ago 2024 | 17.70 | -0.71 | -3.86% | 18.39 | 18.39 | 17.17 | 35,049 |
| 02 Ago 2024 | 18.41 | -0.71 | -3.71% | 19.01 | 19.01 | 18.16 | 44,417 |
| 01 Ago 2024 | 19.12 | -0.87 | -4.35% | 20.12 | 20.12 | 18.60 | 38,523 |
| 31 Jul 2024 | 19.99 | -1.39 | -6.50% | 21.00 | 21.18 | 19.68 | 35,488 |
| 30 Jul 2024 | 21.38 | -0.02 | -0.09% | 21.24 | 21.80 | 20.90 | 8,254 |
| 29 Jul 2024 | 21.40 | 0.00 | 0.00% | 21.46 | 21.84 | 20.70 | 13,555 |
| 26 Jul 2024 | 21.40 | 0.36 | 1.71% | 21.02 | 21.40 | 20.66 | 5,729 |
| 25 Jul 2024 | 21.04 | 0.50 | 2.43% | 20.56 | 21.04 | 20.34 | 7,640 |
| 24 Jul 2024 | 20.54 | -0.18 | -0.87% | 20.64 | 20.70 | 20.36 | 5,555 |
| 23 Jul 2024 | 20.72 | 0.02 | 0.10% | 20.66 | 20.80 | 20.44 | 8,135 |
| 22 Jul 2024 | 20.70 | 0.16 | 0.78% | 20.64 | 20.74 | 20.32 | 11,785 |
| 19 Jul 2024 | 20.54 | 0.22 | 1.08% | 20.42 | 20.78 | 19.97 | 13,893 |
| 18 Jul 2024 | 20.32 | -0.18 | -0.88% | 20.38 | 20.96 | 19.78 | 28,177 |
| 17 Jul 2024 | 20.50 | 0.74 | 3.74% | 19.74 | 20.70 | 19.50 | 46,533 |
| 16 Jul 2024 | 19.76 | -5.24 | -20.96% | 24.58 | 24.58 | 18.39 | 211,907 |
| 15 Jul 2024 | 25.00 | -0.84 | -3.25% | 26.02 | 26.60 | 25.00 | 2,407 |
| 12 Jul 2024 | 25.84 | -0.08 | -0.31% | 26.00 | 26.54 | 25.76 | 1,232 |
| 11 Jul 2024 | 25.92 | 0.08 | 0.31% | 25.36 | 26.36 | 25.36 | 3,987 |
| 10 Jul 2024 | 25.84 | 0.54 | 2.13% | 25.22 | 26.50 | 25.10 | 1,800 |
| 09 Jul 2024 | 25.30 | -1.00 | -3.80% | 26.12 | 26.12 | 25.16 | 8,534 |
| 08 Jul 2024 | 26.30 | 1.52 | 6.13% | 24.74 | 26.30 | 24.62 | 9,740 |
| 05 Jul 2024 | 24.78 | 0.08 | 0.32% | 24.74 | 25.32 | 24.50 | 6,794 |
| 04 Jul 2024 | 24.70 | 0.58 | 2.40% | 24.08 | 24.70 | 24.04 | 3,604 |
| 03 Jul 2024 | 24.12 | 0.38 | 1.60% | 23.66 | 24.14 | 23.60 | 10,948 |
| 02 Jul 2024 | 23.74 | -0.48 | -1.98% | 24.20 | 24.28 | 23.30 | 13,112 |
| 01 Jul 2024 | 24.22 | 0.10 | 0.41% | 24.58 | 24.80 | 23.92 | 8,026 |
