Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDRC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.48 | -1.12 | -4.38% | 25.44 | 25.44 | 24.38 | 19,102 |
| 13 Jun 2024 | 25.60 | -0.40 | -1.54% | 25.76 | 25.80 | 25.08 | 9,000 |
| 12 Jun 2024 | 26.00 | 0.34 | 1.33% | 25.74 | 26.00 | 25.70 | 2,851 |
| 11 Jun 2024 | 25.66 | -0.20 | -0.77% | 25.92 | 25.92 | 25.20 | 13,169 |
| 10 Jun 2024 | 25.86 | -0.42 | -1.60% | 26.12 | 26.12 | 25.46 | 9,918 |
| 07 Jun 2024 | 26.28 | -0.54 | -2.01% | 26.80 | 26.80 | 26.28 | 1,510 |
| 06 Jun 2024 | 26.82 | 0.62 | 2.37% | 26.32 | 26.82 | 26.20 | 4,443 |
| 05 Jun 2024 | 26.20 | -0.40 | -1.50% | 26.60 | 26.60 | 26.16 | 3,863 |
| 04 Jun 2024 | 26.60 | -0.66 | -2.42% | 27.16 | 27.16 | 26.38 | 4,716 |
| 03 Jun 2024 | 27.26 | 0.64 | 2.40% | 26.96 | 27.36 | 26.72 | 5,386 |
| 31 May 2024 | 26.62 | 0.80 | 3.10% | 26.02 | 26.62 | 25.98 | 2,245 |
| 30 May 2024 | 25.82 | -0.72 | -2.71% | 26.42 | 26.42 | 25.82 | 10,519 |
| 29 May 2024 | 26.54 | -0.28 | -1.04% | 27.48 | 27.48 | 26.38 | 8,848 |
| 28 May 2024 | 26.82 | -0.52 | -1.90% | 27.40 | 27.50 | 26.78 | 9,538 |
| 27 May 2024 | 27.34 | -0.04 | -0.15% | 27.26 | 27.56 | 27.26 | 3,541 |
| 24 May 2024 | 27.38 | 0.18 | 0.66% | 27.20 | 27.38 | 26.90 | 7,322 |
| 23 May 2024 | 27.20 | -0.26 | -0.95% | 27.58 | 27.76 | 27.18 | 4,540 |
| 22 May 2024 | 27.46 | 0.04 | 0.15% | 27.66 | 27.86 | 27.26 | 16,469 |
| 21 May 2024 | 27.42 | -1.84 | -6.29% | 27.48 | 28.46 | 27.08 | 39,394 |
| 20 May 2024 | 29.26 | -0.90 | -2.98% | 30.26 | 30.26 | 28.98 | 10,258 |
| 17 May 2024 | 30.16 | -1.88 | -5.87% | 31.92 | 31.92 | 28.30 | 30,499 |
| 16 May 2024 | 32.04 | 0.84 | 2.69% | 31.44 | 32.22 | 31.34 | 2,945 |
| 15 May 2024 | 31.20 | -0.20 | -0.64% | 31.44 | 31.44 | 31.12 | 3,059 |
| 14 May 2024 | 31.40 | -0.60 | -1.88% | 32.28 | 32.28 | 31.18 | 3,986 |
| 13 May 2024 | 32.00 | -0.32 | -0.99% | 32.58 | 32.58 | 31.66 | 4,588 |
| 10 May 2024 | 32.32 | 0.34 | 1.06% | 32.10 | 32.40 | 32.10 | 9,008 |
| 09 May 2024 | 31.98 | -0.06 | -0.19% | 31.98 | 32.00 | 31.78 | 1,773 |
| 08 May 2024 | 32.04 | 0.72 | 2.30% | 31.48 | 32.04 | 31.48 | 6,988 |
| 07 May 2024 | 31.32 | 0.80 | 2.62% | 30.54 | 31.46 | 30.48 | 3,015 |
| 06 May 2024 | 30.52 | 0.76 | 2.55% | 29.76 | 30.68 | 29.76 | 3,076 |
| 03 May 2024 | 29.76 | -0.62 | -2.04% | 30.12 | 30.12 | 29.58 | 6,677 |
| 02 May 2024 | 30.38 | -0.36 | -1.17% | 30.78 | 31.00 | 30.08 | 7,154 |
| 30 Abr 2024 | 30.74 | -1.24 | -3.88% | 31.78 | 31.78 | 30.54 | 10,996 |
| 29 Abr 2024 | 31.98 | 1.48 | 4.85% | 30.82 | 31.98 | 30.82 | 49,714 |
| 26 Abr 2024 | 30.50 | 0.28 | 0.93% | 30.64 | 30.64 | 30.30 | 2,172 |
| 25 Abr 2024 | 30.22 | -0.60 | -1.95% | 30.76 | 30.82 | 30.20 | 3,566 |
| 24 Abr 2024 | 30.82 | 0.04 | 0.13% | 30.70 | 30.82 | 30.62 | 2,583 |
| 23 Abr 2024 | 30.78 | 1.24 | 4.20% | 29.64 | 30.78 | 29.64 | 7,269 |
| 22 Abr 2024 | 29.54 | 0.30 | 1.03% | 29.38 | 29.62 | 29.30 | 3,193 |
| 19 Abr 2024 | 29.24 | 0.06 | 0.21% | 29.02 | 29.24 | 28.64 | 2,155 |
| 18 Abr 2024 | 29.18 | -0.12 | -0.41% | 29.36 | 29.40 | 29.10 | 1,135 |
| 17 Abr 2024 | 29.30 | -0.18 | -0.61% | 29.50 | 29.62 | 29.30 | 972 |
| 16 Abr 2024 | 29.48 | -0.12 | -0.41% | 29.58 | 29.58 | 29.32 | 1,184 |
| 15 Abr 2024 | 29.60 | 0.04 | 0.14% | 29.72 | 30.06 | 29.60 | 1,014 |
| 12 Abr 2024 | 29.56 | -0.24 | -0.81% | 29.84 | 30.14 | 29.50 | 3,241 |
| 11 Abr 2024 | 29.80 | -0.14 | -0.47% | 30.02 | 30.02 | 29.30 | 3,082 |
| 10 Abr 2024 | 29.94 | 0.34 | 1.15% | 29.70 | 29.94 | 29.24 | 2,921 |
| 09 Abr 2024 | 29.60 | -1.10 | -3.58% | 30.44 | 30.44 | 29.26 | 5,669 |
| 08 Abr 2024 | 30.70 | 0.32 | 1.05% | 30.60 | 30.92 | 30.24 | 4,270 |
| 05 Abr 2024 | 30.38 | -0.36 | -1.17% | 30.76 | 30.76 | 30.20 | 4,894 |
| 04 Abr 2024 | 30.74 | -0.48 | -1.54% | 31.18 | 31.38 | 30.74 | 1,775 |
| 03 Abr 2024 | 31.22 | -0.28 | -0.89% | 31.50 | 31.50 | 30.72 | 5,047 |
| 02 Abr 2024 | 31.50 | -1.06 | -3.26% | 32.70 | 32.78 | 31.12 | 12,742 |
| 28 Mar 2024 | 32.56 | 1.80 | 5.85% | 31.65 | 32.56 | 31.63 | 15,429 |
| 27 Mar 2024 | 30.76 | 0.50 | 1.65% | 30.39 | 30.76 | 30.26 | 3,524 |
| 26 Mar 2024 | 30.26 | 0.33 | 1.10% | 29.84 | 30.26 | 29.50 | 2,438 |
| 25 Mar 2024 | 29.93 | 0.04 | 0.13% | 29.90 | 29.93 | 29.42 | 5,170 |
| 22 Mar 2024 | 29.89 | -0.11 | -0.37% | 29.90 | 29.90 | 29.65 | 2,321 |
| 21 Mar 2024 | 30.00 | -0.97 | -3.13% | 30.92 | 30.92 | 29.85 | 1,345 |
| 20 Mar 2024 | 30.97 | -0.15 | -0.48% | 31.04 | 31.06 | 30.53 | 3,013 |
| 19 Mar 2024 | 31.12 | -0.40 | -1.27% | 31.59 | 31.59 | 30.98 | 2,844 |
| 18 Mar 2024 | 31.52 | 0.98 | 3.21% | 30.90 | 31.94 | 30.43 | 8,748 |
