Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 15 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 12 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 11 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 10 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 09 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 08 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 05 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 04 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 03 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 02 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 01 Jul 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 28 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 27 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 26 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 25 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 24 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 21 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 20 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 19 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 18 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 17 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 14 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 13 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 12 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 11 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 10 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 07 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 06 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 05 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 04 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 03 Jun 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 31 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 30 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 29 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 28 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 27 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 24 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 23 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 22 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 21 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 20 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 17 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 16 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 15 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 14 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 13 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 10 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 09 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 08 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 07 May 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
| 06 May 2024 | 77.62 | 1.76 | 2.32% | 75.56 | 78.98 | 75.56 | 1,915 |
| 03 May 2024 | 75.86 | 0.92 | 1.23% | 74.96 | 75.86 | 74.34 | 3,498 |
| 02 May 2024 | 74.94 | 0.06 | 0.08% | 74.30 | 75.02 | 72.90 | 1,873 |
| 30 Abr 2024 | 74.88 | -3.56 | -4.54% | 78.36 | 78.94 | 73.50 | 4,209 |
| 29 Abr 2024 | 78.44 | 0.32 | 0.41% | 78.62 | 79.22 | 77.88 | 1,762 |
| 26 Abr 2024 | 78.12 | -0.28 | -0.36% | 80.62 | 82.76 | 75.54 | 2,578 |
| 25 Abr 2024 | 78.40 | -2.56 | -3.16% | 79.64 | 79.70 | 76.42 | 1,246 |
| 24 Abr 2024 | 80.96 | 1.26 | 1.58% | 79.96 | 81.12 | 79.70 | 762 |
| 23 Abr 2024 | 79.70 | 2.98 | 3.88% | 76.86 | 80.22 | 76.72 | 2,208 |
| 22 Abr 2024 | 76.72 | -0.16 | -0.21% | 78.22 | 78.30 | 76.02 | 2,305 |
| 19 Abr 2024 | 76.88 | -0.20 | -0.26% | 76.24 | 77.20 | 75.66 | 1,886 |
| 18 Abr 2024 | 77.08 | -1.24 | -1.58% | 78.10 | 78.10 | 75.80 | 5,409 |
