Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.570001 | 2.72727764245 | 20.899999 | 21.82 | 20 | 3435 | 20.9462345 | DE |
| 4 | 0.81 | 3.9206195547 | 20.66 | 21.82 | 18.415 | 3849 | 20.1924736 | DE |
| 12 | 0.37 | 1.75355450237 | 21.1 | 21.82 | 17.92 | 3685 | 19.9021531 | DE |
| 26 | 0.47 | 2.2380952381 | 21 | 24.16 | 17.92 | 4904 | 21.11198927 | DE |
| 52 | 2.22 | 11.5324675325 | 19.25 | 24.16 | 17.92 | 4948 | 21.00972185 | DE |
| 156 | 2.22 | 11.5324675325 | 19.25 | 24.16 | 17.92 | 4948 | 21.00972185 | DE |
| 260 | 2.22 | 11.5324675325 | 19.25 | 24.16 | 17.92 | 4948 | 21.00972185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 21 | -0.52 | -2.42 | 21.56 | 21.82 | 21 | 1574 |
| 1732051620 | 21.52 | 0.66 | 3.16 | 20.96 | 21.56 | 20.75 | 7161 |
| 1731965220 | 20.86 | 0.67 | 3.32 | 20.23 | 20.86 | 20.23 | 2898 |
| 1731705960 | 20.19 | -0.29 | -1.42 | 20.36 | 20.48 | 20 | 4685 |
| 1731619560 | 20.48 | -0.41 | -1.96 | 20.899999 | 21.04 | 20.399999 | 859 |
| 1731533160 | 20.89 | -0.21 | -1.00 | 20.97 | 21.04 | 20.62 | 1537 |
| 1731446820 | 21.1 | 0.19 | 0.91 | 20.72 | 21.54 | 20.6 | 7330 |
| 1731360420 | 20.91 | 0.86 | 4.29 | 20.25 | 20.98 | 20.14 | 6442 |
| 1731101220 | 20.05 | -0.43 | -2.10 | 20.52 | 20.52 | 20.02 | 1432 |
| 1731014760 | 20.48 | 1.1 | 5.68 | 19.46 | 20.55 | 19.274999 | 3639 |
| 1730928360 | 19.38 | -0.11 | -0.54 | 19.415 | 20.3 | 18.954999 | 9814 |
| 1730841960 | 19.485 | 0.82 | 4.39 | 18.684999 | 19.61 | 18.555 | 4366 |
| 1730755560 | 18.665 | -0.49 | -2.56 | 19.335 | 19.35 | 18.415 | 3652 |
| 1730496360 | 19.155 | 0.2 | 1.03 | 18.915 | 19.399999 | 18.825 | 2182 |
| 1730409960 | 18.96 | -1.14 | -5.67 | 19.95 | 20.07 | 18.905 | 8071 |
| 1730323560 | 20.1 | -0.09 | -0.45 | 20.23 | 20.27 | 19.835 | 882 |
| 1730237160 | 20.19 | -0.1 | -0.49 | 20.29 | 20.51 | 20.18 | 1418 |
| 1730150760 | 20.29 | 0.17 | 0.84 | 20.17 | 20.29 | 19.79 | 3101 |
| 1729888020 | 20.12 | -0.6 | -2.90 | 20.87 | 20.87 | 20.12 | 1064 |
| 1729801560 | 20.72 | 0.18 | 0.88 | 20.66 | 21.07 | 20.61 | 4882 |
| 1729715160 | 20.54 | -0.4 | -1.91 | 21.059999 | 21.059999 | 20.53 | 1636 |
| 1729628760 | 20.94 | 1.57 | 8.11 | 19.375 | 21.03 | 19.375 | 11311 |
| 1729542360 | 19.37 | 0.2 | 1.02 | 19.204999 | 19.755 | 19.145 | 1995 |
| 1729283160 | 19.175 | -0.12 | -0.60 | 19.274999 | 19.355 | 19.14 | 1427 |
| 1729196760 | 19.29 | 0.26 | 1.37 | 19.09 | 19.5 | 18.985 | 2806 |
| 1729110360 | 19.03 | 0.07 | 0.34 | 18.905 | 19.25 | 18.84 | 577 |
| 1729023960 | 18.965 | 0.3 | 1.61 | 18.585 | 19.024999 | 18.585 | 1612 |
| 1728937620 | 18.665 | 0.04 | 0.24 | 18.565 | 18.87 | 18.454999 | 10499 |
| 1728678360 | 18.62 | -0.13 | -0.69 | 18.785 | 18.785 | 17.92 | 2355 |
| 1728591960 | 18.75 | -1.21 | -6.06 | 19.899999 | 20.01 | 18.5 | 4868 |
| 1728505560 | 19.96 | 0.05 | 0.28 | 19.809999 | 19.96 | 19.505 | 317 |
| 1728419160 | 19.905 | 0.02 | 0.10 | 19.684999 | 20.19 | 19.684999 | 1705 |
| 1728332760 | 19.885 | -0.19 | -0.92 | 19.975 | 20 | 19.44 | 5383 |
| 1728073560 | 20.07 | -0.07 | -0.35 | 20.11 | 20.2 | 19.95 | 2423 |
| 1727987220 | 20.14 | -0.12 | -0.59 | 20.11 | 20.54 | 20 | 416 |
| 1727900820 | 20.26 | 0.54 | 2.71 | 19.795 | 20.44 | 19.7 | 3569 |
| 1727814420 | 19.725 | 0.69 | 3.60 | 19.135 | 20.09 | 19.07 | 5021 |
| 1727728020 | 19.04 | -0.07 | -0.34 | 19.18 | 19.45 | 18.899999 | 986 |
| 1727468760 | 19.105 | -0.18 | -0.93 | 19.195 | 19.375 | 19.105 | 2340 |
| 1727382360 | 19.285 | 0.09 | 0.50 | 19.45 | 19.45 | 19.114999 | 4138 |
| 1727295960 | 19.19 | 0.48 | 2.57 | 18.53 | 19.46 | 18.53 | 8556 |
| 1727209560 | 18.71 | -1.75 | -8.55 | 20.3 | 20.3 | 18.61 | 11882 |
| 1727123160 | 20.46 | 0.23 | 1.14 | 20.29 | 20.489999 | 20.09 | 891 |
| 1726864020 | 20.23 | -0.08 | -0.39 | 20.19 | 20.32 | 20.11 | 2228 |
| 1726777560 | 20.309999 | 0.61 | 3.12 | 20.01 | 20.42 | 20.01 | 5858 |
| 1726691220 | 19.695 | 0.09 | 0.48 | 19.649999 | 19.72 | 19.495 | 4893 |
| 1726604760 | 19.6 | -0.91 | -4.44 | 20.62 | 20.68 | 19.285 | 3310 |
| 1726518420 | 20.51 | -0.03 | -0.15 | 20.52 | 20.649999 | 20.51 | 470 |
| 1726259160 | 20.54 | 0.16 | 0.79 | 20.37 | 20.6 | 20.14 | 930 |
| 1726172760 | 20.38 | 0.5 | 2.54 | 19.899999 | 20.38 | 19.899999 | 257 |
| 1726086360 | 19.875 | 0 | 0.03 | 19.745 | 19.899999 | 19.579999 | 1256 |
| 1725999960 | 19.87 | 0.15 | 0.76 | 19.61 | 19.87 | 19.575 | 926 |
| 1725913620 | 19.72 | 0.22 | 1.15 | 19.475 | 19.78 | 19.325 | 2579 |
| 1725654360 | 19.495 | -0.23 | -1.14 | 19.63 | 20 | 19.39 | 2768 |
| 1725567960 | 19.72 | -0.16 | -0.78 | 19.82 | 19.895 | 19.465 | 1904 |
| 1725481560 | 19.875 | -0.05 | -0.23 | 19.845 | 19.954999 | 19.48 | 3915 |
| 1725395160 | 19.92 | -0.25 | -1.24 | 20.11 | 20.44 | 19.92 | 12153 |
| 1725308760 | 20.17 | -1.12 | -5.26 | 21.39 | 21.39 | 20.05 | 3372 |
| 1725049560 | 21.29 | -0.09 | -0.42 | 21.54 | 21.65 | 21.28 | 2909 |
| 1724963160 | 21.38 | 0.28 | 1.33 | 21.1 | 21.44 | 21.1 | 7693 |
| 1724876760 | 21.1 | 0.12 | 0.57 | 20.98 | 21.3 | 20.91 | 1629 |
| 1724790420 | 20.98 | 0.34 | 1.65 | 20.67 | 21 | 20.3 | 2597 |
| 1724704020 | 20.64 | -0.14 | -0.67 | 20.7 | 20.77 | 20.45 | 4513 |
| 1724444820 | 20.78 | 0 | 0.00 | 20.85 | 20.85 | 20.62 | 2949 |
| 1724358420 | 20.78 | 0 | 0.00 | 20.829999 | 20.85 | 20.53 | 8378 |
| 1724271960 | 20.78 | -0.45 | -2.12 | 21.27 | 21.27 | 20.75 | 1651 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
