Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 74.8 | -0.56 | -0.74 | 74.48 | 74.8 | 73.959999 | 171 |
| 1727209560 | 75.36 | 0.28 | 0.37 | 75.36 | 75.36 | 75.36 | 20 |
| 1727123160 | 75.08 | 1 | 1.35 | 75.08 | 75.08 | 75.08 | 4 |
| 1726864020 | 74.08 | -0.78 | -1.04 | 74.14 | 74.14 | 74.08 | 45 |
| 1726777560 | 74.86 | -1.06 | -1.40 | 74.86 | 74.86 | 74.86 | 72 |
| 1726691220 | 75.92 | 0.42 | 0.56 | 75.92 | 75.92 | 75.92 | 25 |
| 1726604760 | 75.5 | 0.3 | 0.40 | 74.84 | 75.5 | 74.84 | 15 |
| 1726518420 | 75.2 | 1.68 | 2.29 | 75 | 75.2 | 75 | 12 |
| 1726259160 | 73.52 | -0.76 | -1.02 | 73.52 | 73.52 | 73.52 | 12 |
| 1726172760 | 74.28 | -0.32 | -0.43 | 74.38 | 75 | 74.28 | 2621 |
| 1726086360 | 74.599999 | 0.02 | 0.03 | 74.599999 | 74.599999 | 74.599999 | 50 |
| 1725999960 | 74.58 | -0.1 | -0.13 | 74.68 | 74.819999 | 74.58 | 301 |
| 1725913620 | 74.68 | -0.12 | -0.16 | 74.92 | 74.92 | 74.68 | 12 |
| 1725654360 | 74.8 | -0.8 | -1.06 | 74.8 | 74.8 | 74.8 | 8 |
| 1725567960 | 75.599999 | 1.48 | 2.00 | 75.599999 | 75.599999 | 75.599999 | 1 |
| 1725481560 | 74.12 | -1.04 | -1.38 | 74.12 | 74.12 | 74.12 | 20 |
| 1725395160 | 75.16 | 1.14 | 1.54 | 74.02 | 75.16 | 74.02 | 187 |
| 1725308760 | 74.02 | 0.62 | 0.84 | 74.48 | 74.56 | 74.02 | 4 |
| 1725049620 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724963220 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724876820 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724790420 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724704020 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1724444820 | 73.4 | 0.58 | 0.80 | 73.4 | 73.4 | 73.4 | 2 |
| 1724358420 | 72.819999 | -0.28 | -0.38 | 72.819999 | 72.819999 | 72.819999 | 16 |
| 1724271960 | 73.099999 | 0.2 | 0.27 | 73.12 | 73.12 | 73.099999 | 416 |
| 1724185620 | 72.9 | 0 | 0.00 | 72.9 | 72.9 | 72.9 | 0 |
| 1724099220 | 72.9 | 1.02 | 1.42 | 72.06 | 72.9 | 72.06 | 166 |
| 1723840020 | 71.88 | 0 | 0.00 | 71.88 | 71.88 | 71.88 | 0 |
| 1723753620 | 71.88 | -0.18 | -0.25 | 72.06 | 72.06 | 71.8 | 190 |
| 1723667160 | 72.06 | 0 | 0.00 | 72.06 | 72.06 | 72.06 | 0 |
| 1723580760 | 72.06 | -0.12 | -0.17 | 72.06 | 72.06 | 72.06 | 16 |
| 1723494360 | 72.18 | 0.8 | 1.12 | 72.18 | 72.18 | 72.18 | 25 |
| 1723235220 | 71.38 | 0.14 | 0.20 | 71.38 | 71.38 | 71.38 | 20 |
| 1723148760 | 71.239999 | 0 | 0.00 | 71.239999 | 71.239999 | 71.239999 | 0 |
| 1723062360 | 71.239999 | -0.06 | -0.08 | 71.239999 | 71.459999 | 71.239999 | 138 |
| 1722975960 | 71.3 | -1.34 | -1.84 | 72.18 | 72.18 | 71.3 | 80 |
| 1722889620 | 72.64 | -1.64 | -2.21 | 73.66 | 73.88 | 72.64 | 232 |
| 1722630360 | 74.28 | -0.02 | -0.03 | 74.7 | 76.62 | 73.98 | 46 |
| 1722544020 | 74.3 | -0.26 | -0.35 | 74.38 | 75.099999 | 74.3 | 3 |
| 1722457560 | 74.56 | 1.36 | 1.86 | 74.56 | 74.56 | 74.56 | 14 |
| 1722371220 | 73.2 | 0.3 | 0.41 | 73.2 | 73.2 | 73.2 | 80 |
| 1722284760 | 72.9 | 0.98 | 1.36 | 72.9 | 72.9 | 72.9 | 28 |
| 1722025620 | 71.92 | -1.58 | -2.15 | 72.62 | 72.62 | 71.92 | 80 |
| 1721939160 | 73.5 | 0.62 | 0.85 | 73.5 | 73.5 | 73.5 | 2 |
| 1721852820 | 72.88 | 1.04 | 1.45 | 72.18 | 73 | 72.12 | 190 |
| 1721766420 | 71.84 | 0.2 | 0.28 | 71.86 | 72 | 71.84 | 54 |
| 1721677800 | 71.64 | 2.16 | 3.11 | 70.94 | 71.76 | 70.94 | 74 |
| 1721420760 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1721334360 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1721247960 | 69.48 | 0 | 0.00 | 69.48 | 69.48 | 69.48 | 0 |
| 1721161560 | 69.48 | -1 | -1.42 | 69.48 | 69.48 | 69.48 | 1 |
| 1721075160 | 70.48 | 0.68 | 0.97 | 71.26 | 71.28 | 70.48 | 32 |
| 1720815960 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1720729560 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1720643160 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1720556760 | 69.8 | 0.44 | 0.63 | 69.8 | 69.8 | 69.8 | 10 |
| 1720470360 | 69.36 | -0.04 | -0.06 | 70.56 | 70.56 | 69.099999 | 122 |
| 1720211220 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1720124820 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 35 |
| 1720038420 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1719952020 | 69.4 | -1.3 | -1.84 | 69.4 | 69.4 | 69.4 | 1 |
| 1719865620 | 70.7 | -0.46 | -0.65 | 71.2 | 71.2 | 70.52 | 48 |
| 1719606420 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1719520020 | 71.16 | 0 | 0.00 | 71.16 | 71.16 | 71.16 | 0 |
| 1719433620 | 71.16 | 0.76 | 1.08 | 70.14 | 71.16 | 70.14 | 107 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
