Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -2.78391515687 | 90.52 | 91.5 | 88 | 65 | 89.71690722 | DE |
| 4 | 12.7 | 16.8658698539 | 75.3 | 91.6 | 73.739999 | 432 | 86.1936693 | DE |
| 12 | 13.08 | 17.4586225307 | 74.92 | 91.6 | 73.52 | 273 | 81.79675735 | DE |
| 26 | 16.62 | 23.2838330064 | 71.38 | 91.6 | 69.099999 | 177 | 79.65689121 | DE |
| 52 | 20.5 | 30.3703703704 | 67.5 | 91.6 | 63.46 | 144 | 74.81381255 | DE |
| 156 | -20.15 | -18.631530282 | 108.15 | 174.6 | 62 | 68 | 86.39905504 | DE |
| 260 | -10 | -10.2040816327 | 98 | 174.6 | 62 | 51 | 86.65728885 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732829220 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732742820 | 89.72 | 0.9 | 1.01 | 88.8 | 89.72 | 88.8 | 36 |
| 1732656420 | 88.82 | -1.2 | -1.33 | 89.92 | 89.92 | 88.82 | 40 |
| 1732570020 | 90.02 | -1.36 | -1.49 | 90.52 | 91.5 | 90.02 | 118 |
| 1732310820 | 91.38 | 1.88 | 2.10 | 90.04 | 91.6 | 90.04 | 207 |
| 1732224420 | 89.5 | 0.6 | 0.67 | 88 | 89.5 | 88 | 170 |
| 1732138020 | 88.9 | 0.9 | 1.02 | 88.9 | 88.9 | 88.9 | 17 |
| 1732051620 | 88 | 1.3 | 1.50 | 88 | 88 | 88 | 20 |
| 1731965220 | 86.7 | 0.88 | 1.03 | 86.58 | 87.16 | 86.58 | 534 |
| 1731705960 | 85.819999 | -0.34 | -0.39 | 85.58 | 86.72 | 84.68 | 77 |
| 1731619560 | 86.16 | -0.94 | -1.08 | 87.06 | 87.06 | 86.12 | 90 |
| 1731533160 | 87.1 | 0.44 | 0.51 | 87.06 | 87.16 | 86.28 | 4758 |
| 1731446820 | 86.66 | -0.38 | -0.44 | 86.24 | 87.14 | 86.24 | 128 |
| 1731360420 | 87.04 | 1.58 | 1.85 | 86.02 | 87.04 | 86.02 | 346 |
| 1731101220 | 85.459999 | 2.32 | 2.79 | 85.4 | 85.459999 | 85.4 | 83 |
| 1731014760 | 83.14 | 1.16 | 1.41 | 81.78 | 83.14 | 81.62 | 48 |
| 1730928360 | 81.98 | 7.6 | 10.22 | 76.94 | 81.98 | 76.76 | 798 |
| 1730841960 | 74.38 | 0.54 | 0.73 | 74.62 | 74.66 | 73.9 | 130 |
| 1730755560 | 73.84 | -3.3 | -4.28 | 75.3 | 75.3 | 73.739999 | 178 |
| 1730496360 | 77.14 | 0.12 | 0.16 | 76.64 | 77.14 | 76.64 | 61 |
| 1730409960 | 77.02 | 0 | 0.00 | 77.02 | 77.02 | 77.02 | 0 |
| 1730323560 | 77.02 | -0.74 | -0.95 | 77.26 | 77.26 | 76.239999 | 503 |
| 1730237160 | 77.76 | -1.08 | -1.37 | 78.819999 | 78.86 | 77.68 | 241 |
| 1730150760 | 78.84 | -0.92 | -1.15 | 78.819999 | 78.9 | 78.819999 | 150 |
| 1729888020 | 79.76 | 0.56 | 0.71 | 79.76 | 79.76 | 79.76 | 5 |
| 1729801560 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1729715160 | 79.2 | -0.38 | -0.48 | 78.08 | 79.42 | 78.08 | 8 |
| 1729628760 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.58 | 0 |
| 1729542360 | 79.58 | 0.52 | 0.66 | 79.58 | 79.58 | 79.58 | 13 |
| 1729283160 | 79.06 | 0.06 | 0.08 | 79.34 | 79.34 | 79.06 | 119 |
| 1729196760 | 79 | 0.6 | 0.77 | 79 | 79 | 79 | 19 |
| 1729110360 | 78.4 | 1.06 | 1.37 | 77.739999 | 78.4 | 77 | 405 |
| 1729023960 | 77.34 | 3.52 | 4.77 | 76.819999 | 77.34 | 76.72 | 32 |
| 1728937560 | 73.819999 | 0 | 0.00 | 73.819999 | 73.819999 | 73.819999 | 0 |
| 1728678360 | 73.819999 | -1.02 | -1.36 | 73.819999 | 73.819999 | 73.819999 | 50 |
| 1728591960 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1728505560 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1728419160 | 74.84 | 0 | 0.00 | 74.84 | 74.84 | 74.84 | 0 |
| 1728332760 | 74.84 | 0.18 | 0.24 | 74.84 | 74.84 | 74.84 | 1 |
| 1728073560 | 74.66 | -0.56 | -0.74 | 74.68 | 74.76 | 74.66 | 174 |
| 1727987220 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1727900820 | 75.22 | -0.7 | -0.92 | 75.22 | 75.22 | 75.22 | 1 |
| 1727814420 | 75.92 | 2 | 2.71 | 75.42 | 76.02 | 75.42 | 10 |
| 1727727960 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1727468760 | 73.92 | 0 | 0.00 | 73.92 | 73.92 | 73.92 | 0 |
| 1727382360 | 73.92 | -0.88 | -1.18 | 73.92 | 73.92 | 73.92 | 189 |
| 1727295960 | 74.8 | -0.56 | -0.74 | 74.48 | 74.8 | 73.959999 | 171 |
| 1727209560 | 75.36 | 0.28 | 0.37 | 75.36 | 75.36 | 75.36 | 20 |
| 1727123160 | 75.08 | 1 | 1.35 | 75.08 | 75.08 | 75.08 | 4 |
| 1726864020 | 74.08 | -0.78 | -1.04 | 74.14 | 74.14 | 74.08 | 45 |
| 1726777560 | 74.86 | -1.06 | -1.40 | 74.86 | 74.86 | 74.86 | 72 |
| 1726691220 | 75.92 | 0.42 | 0.56 | 75.92 | 75.92 | 75.92 | 25 |
| 1726604760 | 75.5 | 0.3 | 0.40 | 74.84 | 75.5 | 74.84 | 15 |
| 1726518420 | 75.2 | 1.68 | 2.29 | 75 | 75.2 | 75 | 12 |
| 1726259160 | 73.52 | -0.76 | -1.02 | 73.52 | 73.52 | 73.52 | 12 |
| 1726172760 | 74.28 | -0.32 | -0.43 | 74.38 | 75 | 74.28 | 2621 |
| 1726086360 | 74.599999 | 0.02 | 0.03 | 74.599999 | 74.599999 | 74.599999 | 50 |
| 1725999960 | 74.58 | -0.1 | -0.13 | 74.68 | 74.819999 | 74.58 | 301 |
| 1725913620 | 74.68 | -0.12 | -0.16 | 74.92 | 74.92 | 74.68 | 12 |
| 1725654360 | 74.8 | -0.8 | -1.06 | 74.8 | 74.8 | 74.8 | 8 |
| 1725567960 | 75.599999 | 1.48 | 2.00 | 75.599999 | 75.599999 | 75.599999 | 1 |
| 1725481560 | 74.12 | -1.04 | -1.38 | 74.12 | 74.12 | 74.12 | 20 |
| 1725395160 | 75.16 | 1.14 | 1.54 | 74.02 | 75.16 | 74.02 | 187 |
| 1725308760 | 74.02 | 0.62 | 0.84 | 74.48 | 74.56 | 74.02 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
