Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sempra | SE4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.68 | -0.96% | 70.28 | 10:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.28 | 70.28 | 70.28 | 70.96 |
Resumen Histórico SE4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SE4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.50 | 0.04 | 0.06% | 71.16 | 71.26 | 70.50 | 136 |
| 13 Jun 2024 | 70.46 | 0.48 | 0.69% | 70.30 | 70.46 | 70.30 | 80 |
| 12 Jun 2024 | 69.98 | 0.08 | 0.11% | 69.98 | 69.98 | 69.98 | 44 |
| 11 Jun 2024 | 69.90 | -0.06 | -0.09% | 69.90 | 69.90 | 69.90 | 50 |
| 10 Jun 2024 | 69.96 | 0.00 | 0.00% | 69.96 | 69.96 | 69.96 | 0.00 |
| 07 Jun 2024 | 69.96 | -0.74 | -1.05% | 70.16 | 70.16 | 69.96 | 3 |
| 06 Jun 2024 | 70.70 | 0.22 | 0.31% | 69.94 | 70.70 | 69.94 | 59 |
| 05 Jun 2024 | 70.48 | 0.00 | 0.00% | 70.48 | 70.48 | 70.48 | 0.00 |
| 04 Jun 2024 | 70.48 | -0.48 | -0.68% | 70.70 | 70.70 | 70.22 | 308 |
| 03 Jun 2024 | 70.96 | 2.48 | 3.62% | 71.38 | 71.38 | 70.92 | 3 |
| 31 May 2024 | 68.48 | 0.00 | 0.00% | 68.48 | 68.48 | 68.48 | 0.00 |
| 30 May 2024 | 68.48 | -0.48 | -0.70% | 68.48 | 68.48 | 68.48 | 68 |
| 29 May 2024 | 68.96 | -0.66 | -0.95% | 68.88 | 68.96 | 68.88 | 102 |
| 28 May 2024 | 69.62 | 0.00 | 0.00% | 69.62 | 69.62 | 69.62 | 0.00 |
| 27 May 2024 | 69.62 | -1.10 | -1.56% | 69.62 | 69.62 | 69.62 | 40 |
| 24 May 2024 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 70.72 | 0.00 |
| 23 May 2024 | 70.72 | -1.52 | -2.10% | 70.42 | 70.72 | 70.42 | 83 |
| 22 May 2024 | 72.24 | 0.36 | 0.50% | 72.24 | 72.24 | 72.24 | 4 |
| 21 May 2024 | 71.88 | 0.68 | 0.96% | 72.02 | 72.02 | 71.88 | 146 |
| 20 May 2024 | 71.20 | 0.00 | 0.00% | 71.20 | 71.20 | 71.20 | 0.00 |
| 17 May 2024 | 71.20 | -0.96 | -1.33% | 71.12 | 71.20 | 71.12 | 70 |
