Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.649350649351 | 15.4 | 15.6 | 15.3 | 53 | 15.3990566 | DE |
| 4 | -0.3 | -1.89873417722 | 15.8 | 16.3 | 15.2 | 43 | 15.78255814 | DE |
| 12 | -2.3 | -12.9213483146 | 17.8 | 17.8 | 15.2 | 62 | 16.45802998 | DE |
| 26 | -1.6 | -9.3567251462 | 17.1 | 17.899999 | 15.2 | 347 | 16.98972092 | DE |
| 52 | -0.3 | -1.89873417722 | 15.8 | 17.899999 | 13.2 | 278 | 16.48616861 | DE |
| 156 | 1.1 | 7.63888888889 | 14.4 | 17.899999 | 12.8 | 253 | 15.8332318 | DE |
| 260 | 1.1 | 7.63888888889 | 14.4 | 17.899999 | 12.8 | 253 | 15.8332318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.6 | 0.3 | 1.96 | 15.6 | 15.6 | 15.6 | 20 |
| 1742506020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1742419620 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 1 |
| 1742333220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1742246820 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741987620 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 105 |
| 1741901220 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 32 |
| 1741814820 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.5 | 6 |
| 1741728420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741642020 | 15.8 | 0.5 | 3.27 | 15.8 | 15.8 | 15.8 | 42 |
| 1741382820 | 15.3 | -0.8 | -4.97 | 15.3 | 15.3 | 15.3 | 30 |
| 1741296420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1741210020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
| 1741123620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
| 1741037220 | 16.1 | 0.1 | 0.63 | 16 | 16.3 | 16 | 96 |
| 1740778020 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1740691620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740605220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740518820 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 1 |
| 1740432420 | 15.8 | 0.3 | 1.94 | 15.8 | 15.8 | 15.8 | 1 |
| 1740173220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740086820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1740000420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739914020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739827620 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 246 |
| 1739568420 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 10 |
| 1739482020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 100 |
| 1739395620 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 46 |
| 1739309220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739222820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738963620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738877220 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 25 |
| 1738790820 | 15.8 | -0.2 | -1.25 | 15.8 | 15.9 | 15.5 | 8 |
| 1738704420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738618020 | 16 | -1.6 | -9.09 | 16.1 | 16.1 | 16 | 101 |
| 1738358820 | 17.6 | 1.1 | 6.67 | 17.7 | 17.7 | 17.6 | 212 |
| 1738272420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738186020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738099620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1738013220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 50 |
| 1737754020 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 25 |
| 1737667620 | 16.5 | -0.1 | -0.60 | 16.2 | 16.5 | 16.2 | 51 |
| 1737581220 | 16.6 | -0.1 | -0.60 | 16.3 | 16.6 | 16.3 | 70 |
| 1737494820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737408420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737149220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737062820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736976420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736890020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736803620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736544420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736458020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736371620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1736285220 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 10 |
| 1736198820 | 16.899999 | -0.7 | -3.98 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1735939620 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 1 |
| 1735853220 | 17.5 | -0.1 | -0.57 | 17.399999 | 17.6 | 17.399999 | 141 |
| 1735594020 | 17.6 | -0.2 | -1.12 | 17.3 | 17.6 | 17.3 | 13 |
| 1735334820 | 17.8 | 0.6 | 3.49 | 17.8 | 17.8 | 17.8 | 242 |
| 1734989220 | 17.2 | 0.3 | 1.78 | 17.2 | 17.6 | 17.2 | 723 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
