Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seiko Epson Corp | SE7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.70 | 02:24:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.70 |
Resumen Histórico SE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 14.40 | 14.40 | 1 | 0.30 | 2.08% |
| 1 Month | 14.60 | 15.10 | 14.40 | 14.71 | 87 | 0.10 | 0.68% |
| 3 Months | 16.40 | 17.10 | 14.20 | 15.41 | 108 | -1.70 | -10.37% |
| 6 Months | 13.60 | 17.10 | 13.40 | 15.26 | 159 | 1.10 | 8.09% |
| 1 Year | 14.40 | 17.10 | 12.80 | 14.51 | 194 | 0.30 | 2.08% |
| 3 Years | 14.40 | 17.10 | 12.80 | 14.51 | 194 | 0.30 | 2.08% |
| 5 Years | 14.40 | 17.10 | 12.80 | 14.51 | 194 | 0.30 | 2.08% |
SE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 1 |
| 24 Jun 2024 | 14.40 | -0.40 | -2.70% | 14.40 | 14.40 | 14.40 | 1 |
| 21 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 20 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 19 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 18 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 17 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 14 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 13 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 12 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 11 Jun 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 230 |
| 10 Jun 2024 | 14.90 | 0.10 | 0.68% | 14.90 | 14.90 | 14.90 | 1 |
| 07 Jun 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 90 |
| 06 Jun 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
| 05 Jun 2024 | 14.60 | -0.20 | -1.35% | 14.60 | 14.60 | 14.60 | 266 |
| 04 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
| 03 Jun 2024 | 14.80 | 0.20 | 1.37% | 15.00 | 15.10 | 14.80 | 19 |
| 31 May 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 14.60 | 2 |
| 30 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 29 May 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0.00 |
| 28 May 2024 | 14.40 | -0.30 | -2.04% | 14.60 | 14.60 | 14.40 | 52 |
| 27 May 2024 | 14.70 | 0.30 | 2.08% | 14.70 | 14.70 | 14.70 | 7 |
