Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UBS Global Asset Management | SEAB | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0584 | -0.51% | 11.3821 | 16:50:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.3821 | 11.4405 |
Resumen Histórico SEAB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 11.4163 | 0.00 | 0.00% | 11.4163 | 11.4163 | 11.4163 | 0 |
06 Jun 2024 | 11.4163 | 0.00 | 0.00% | 11.4163 | 11.4163 | 11.4163 | 0 |
05 Jun 2024 | 11.4163 | 0.01 | 0.05% | 11.4163 | 11.4163 | 11.4163 | 5 |
04 Jun 2024 | 11.4104 | 0.00 | 0.00% | 11.4104 | 11.4104 | 11.4104 | 0 |
03 Jun 2024 | 11.4104 | 0.03 | 0.22% | 11.4104 | 11.4104 | 11.4104 | 1 |
31 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
30 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
29 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
28 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
27 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
24 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
23 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
22 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
21 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
20 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
17 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
16 May 2024 | 11.3848 | 0.00 | 0.00% | 11.3848 | 11.3848 | 11.3848 | 0 |
15 May 2024 | 11.3848 | 0.03 | 0.25% | 11.3848 | 11.3848 | 11.3848 | 1 |
14 May 2024 | 11.3559 | 0.00 | 0.00% | 11.3559 | 11.3559 | 11.3559 | 0 |
13 May 2024 | 11.3559 | 0.00 | 0.00% | 11.3559 | 11.3559 | 11.3559 | 0 |
10 May 2024 | 11.3559 | 0.01 | 0.08% | 11.3579 | 11.3579 | 11.3559 | 4,223 |
09 May 2024 | 11.3468 | 0.00 | 0.00% | 11.3468 | 11.3468 | 11.3468 | 0 |
08 May 2024 | 11.3468 | 0.00 | 0.00% | 11.3468 | 11.3468 | 11.3468 | 0 |