Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skandinaviska Enskilda Banken | SEBA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.53 | 01:33:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.53 |
Resumen Histórico SEBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.545 | 13.865 | 13.44 | 13.62 | 162 | -0.015 | -0.11% |
| 1 Month | 12.96 | 13.875 | 12.675 | 13.44 | 411 | 0.57 | 4.40% |
| 3 Months | 12.65 | 13.875 | 12.22 | 12.80 | 744 | 0.88 | 6.96% |
| 6 Months | 12.50 | 14.025 | 11.935 | 12.98 | 1,068 | 1.03 | 8.24% |
| 1 Year | 10.72 | 14.025 | 10.39 | 12.42 | 1,028 | 2.81 | 26.21% |
| 3 Years | 10.72 | 14.025 | 10.39 | 12.42 | 1,028 | 2.81 | 26.21% |
| 5 Years | 10.72 | 14.025 | 10.39 | 12.42 | 1,028 | 2.81 | 26.21% |
SEBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.55 | -0.10 | -0.73% | 13.54 | 13.55 | 13.54 | 21 |
| 24 Jun 2024 | 13.65 | 0.06 | 0.44% | 13.54 | 13.73 | 13.44 | 543 |
| 21 Jun 2024 | 13.59 | -0.25 | -1.77% | 13.675 | 13.675 | 13.59 | 25 |
| 20 Jun 2024 | 13.835 | 0.28 | 2.07% | 13.805 | 13.865 | 13.805 | 14 |
| 19 Jun 2024 | 13.555 | 0.02 | 0.15% | 13.545 | 13.555 | 13.545 | 208 |
| 18 Jun 2024 | 13.535 | -0.03 | -0.22% | 13.615 | 13.615 | 13.485 | 20 |
| 17 Jun 2024 | 13.565 | -0.02 | -0.11% | 13.64 | 13.75 | 13.44 | 124 |
| 14 Jun 2024 | 13.58 | 0.08 | 0.59% | 13.555 | 13.61 | 13.50 | 203 |
| 13 Jun 2024 | 13.50 | -0.33 | -2.35% | 13.835 | 13.835 | 13.50 | 8 |
| 12 Jun 2024 | 13.825 | 0.40 | 2.94% | 13.49 | 13.875 | 13.465 | 2,613 |
| 11 Jun 2024 | 13.43 | 0.04 | 0.34% | 13.445 | 13.51 | 13.385 | 38 |
| 10 Jun 2024 | 13.385 | -0.03 | -0.22% | 13.50 | 13.50 | 13.245 | 1,203 |
| 07 Jun 2024 | 13.415 | 0.26 | 1.98% | 13.36 | 13.55 | 13.35 | 170 |
| 06 Jun 2024 | 13.155 | -0.11 | -0.83% | 13.26 | 13.33 | 13.025 | 2,124 |
| 05 Jun 2024 | 13.265 | 0.27 | 2.08% | 13.075 | 13.265 | 13.065 | 436 |
| 04 Jun 2024 | 12.995 | -0.21 | -1.55% | 13.215 | 13.215 | 12.995 | 736 |
| 03 Jun 2024 | 13.20 | 0.15 | 1.11% | 13.16 | 13.20 | 13.15 | 103 |
| 31 May 2024 | 13.055 | 0.27 | 2.11% | 12.885 | 13.055 | 12.885 | 45 |
| 30 May 2024 | 12.785 | 0.01 | 0.08% | 12.675 | 12.785 | 12.675 | 22 |
| 29 May 2024 | 12.775 | -0.23 | -1.73% | 12.96 | 12.96 | 12.77 | 110 |
| 28 May 2024 | 13.00 | 0.10 | 0.78% | 12.97 | 13.005 | 12.92 | 1,141 |
| 27 May 2024 | 12.90 | 0.24 | 1.86% | 12.74 | 12.90 | 12.74 | 293 |
