Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.37037037037 | 16.2 | 16.36 | 15.92 | 109 | 16.20363302 | DE |
| 4 | 0.52 | 3.3290653009 | 15.62 | 16.88 | 15.46 | 123 | 16.31647283 | DE |
| 12 | 3.04 | 23.2061068702 | 13.1 | 16.88 | 13.1 | 152 | 15.01314466 | DE |
| 26 | 1.82 | 12.7094972067 | 14.32 | 16.88 | 12.86 | 119 | 14.39213501 | DE |
| 52 | 3.02 | 23.0182926829 | 13.12 | 16.88 | 12.66 | 113 | 14.27686165 | DE |
| 156 | 4.7 | 41.0839160839 | 11.44 | 16.88 | 11.44 | 125 | 14.15470132 | DE |
| 260 | 4.7 | 41.0839160839 | 11.44 | 16.88 | 11.44 | 125 | 14.15470132 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 16.36 | 0.12 | 0.74 | 16.36 | 16.36 | 16.36 | 33 |
| 1742592420 | 16.239999 | 0.22 | 1.37 | 16.059999 | 16.239999 | 16.059999 | 4 |
| 1742506020 | 16.02 | -0.16 | -0.99 | 16.16 | 16.16 | 15.92 | 233 |
| 1742419620 | 16.18 | -0.18 | -1.10 | 16.18 | 16.18 | 16.18 | 13 |
| 1742333220 | 16.36 | 0.02 | 0.12 | 16.26 | 16.36 | 16.26 | 136 |
| 1742246820 | 16.34 | 0.38 | 2.38 | 16.2 | 16.34 | 16.14 | 159 |
| 1741987620 | 15.96 | -0.08 | -0.50 | 15.96 | 15.96 | 15.96 | 5 |
| 1741901220 | 16.04 | -0.24 | -1.47 | 16.079999 | 16.079999 | 16.04 | 4 |
| 1741814820 | 16.28 | -0.26 | -1.57 | 16.54 | 16.54 | 16.28 | 7 |
| 1741728420 | 16.54 | -0.06 | -0.36 | 16.6 | 16.68 | 16.44 | 64 |
| 1741642020 | 16.6 | -0.28 | -1.66 | 16.86 | 16.86 | 16.6 | 136 |
| 1741382820 | 16.88 | 0.36 | 2.18 | 16.239999 | 16.88 | 16.239999 | 118 |
| 1741296420 | 16.52 | 0.38 | 2.35 | 16.48 | 16.52 | 16.48 | 641 |
| 1741210020 | 16.14 | 0.48 | 3.07 | 16.04 | 16.14 | 16.04 | 4 |
| 1741123620 | 15.66 | -0.74 | -4.51 | 15.76 | 15.76 | 15.66 | 3 |
| 1741037220 | 16.399999 | 0.4 | 2.50 | 16 | 16.399999 | 16 | 362 |
| 1740778020 | 16 | 0 | 0.00 | 15.88 | 16 | 15.88 | 107 |
| 1740691620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1740605220 | 16 | 0.06 | 0.38 | 15.92 | 16 | 15.92 | 128 |
| 1740518820 | 15.94 | 0.34 | 2.18 | 15.46 | 15.94 | 15.46 | 302 |
| 1740432420 | 15.6 | 0.06 | 0.39 | 15.62 | 15.62 | 15.52 | 34 |
| 1740173220 | 15.54 | 0.16 | 1.04 | 15.58 | 15.58 | 15.54 | 26 |
| 1740086820 | 15.38 | 0.04 | 0.26 | 15.38 | 15.38 | 15.24 | 3 |
| 1740000420 | 15.34 | -0.1 | -0.65 | 15.36 | 15.36 | 15.34 | 5 |
| 1739914020 | 15.44 | -0.04 | -0.26 | 15.36 | 15.44 | 15.36 | 14 |
| 1739827620 | 15.48 | 0.3 | 1.98 | 15.34 | 15.48 | 15.22 | 671 |
| 1739568420 | 15.18 | 0.22 | 1.47 | 15.14 | 15.18 | 15.14 | 37 |
| 1739482020 | 14.96 | -0.02 | -0.13 | 15.04 | 15.1 | 14.96 | 798 |
| 1739395620 | 14.98 | 0.26 | 1.77 | 15 | 15 | 14.98 | 29 |
| 1739309220 | 14.72 | 0.02 | 0.14 | 14.56 | 14.72 | 14.56 | 3 |
| 1739222820 | 14.7 | 0.1 | 0.68 | 14.62 | 14.7 | 14.52 | 17 |
| 1738963620 | 14.6 | 0.1 | 0.69 | 14.52 | 14.6 | 14.52 | 2 |
| 1738877220 | 14.5 | 0.34 | 2.40 | 14.2 | 14.5 | 14.1 | 160 |
| 1738790820 | 14.16 | 0.2 | 1.43 | 14.16 | 14.16 | 14.16 | 36 |
| 1738704420 | 13.96 | 0.22 | 1.60 | 13.96 | 13.96 | 13.96 | 1 |
| 1738618020 | 13.74 | -0.34 | -2.41 | 13.74 | 13.74 | 13.74 | 1 |
| 1738358820 | 14.08 | -0.16 | -1.12 | 14.08 | 14.08 | 14.08 | 1473 |
| 1738272420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1738186020 | 14.24 | -0.48 | -3.26 | 14.34 | 14.46 | 14.24 | 1192 |
| 1738099620 | 14.72 | -0.04 | -0.27 | 14.74 | 14.84 | 14.7 | 52 |
| 1738013220 | 14.76 | 0.06 | 0.41 | 14.4 | 14.76 | 14.4 | 7 |
| 1737754020 | 14.7 | 0.08 | 0.55 | 14.76 | 14.76 | 14.7 | 60 |
| 1737667620 | 14.62 | 0.24 | 1.67 | 14.56 | 14.62 | 14.56 | 2 |
| 1737581220 | 14.38 | 0.04 | 0.28 | 14.46 | 14.46 | 14.26 | 780 |
| 1737494820 | 14.34 | 0.16 | 1.13 | 14.04 | 14.36 | 14.04 | 20 |
| 1737408420 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1737149220 | 14.18 | 0.18 | 1.29 | 14.02 | 14.18 | 14.02 | 90 |
| 1737062820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 4 |
| 1736976420 | 14 | 0.36 | 2.64 | 13.92 | 14 | 13.92 | 151 |
| 1736890020 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1736803620 | 13.64 | -0.02 | -0.15 | 13.58 | 13.66 | 13.58 | 37 |
| 1736544420 | 13.66 | -0.1 | -0.73 | 13.66 | 13.7 | 13.62 | 11 |
| 1736458020 | 13.76 | 0.16 | 1.18 | 13.72 | 13.76 | 13.72 | 15 |
| 1736371620 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.6 | 4 |
| 1736285220 | 13.7 | -0.26 | -1.86 | 13.88 | 13.88 | 13.68 | 51 |
| 1736198820 | 13.96 | 0.2 | 1.45 | 13.76 | 13.96 | 13.68 | 69 |
| 1735939620 | 13.76 | 0.28 | 2.08 | 13.4 | 13.76 | 13.4 | 32 |
| 1735853220 | 13.48 | 0.24 | 1.81 | 13.26 | 13.48 | 13.26 | 25 |
| 1735594020 | 13.24 | 0.1 | 0.76 | 13.1 | 13.24 | 13.1 | 2 |
| 1735334820 | 13.14 | 0.1 | 0.77 | 13.12 | 13.2 | 13.12 | 22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
