Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | SECA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0014 | 0.03% | 4.1831 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1782 | 4.1782 | 4.1782 | 4.1831 | 4.1817 |
Resumen Histórico SECA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.1782 | 0.00 | 0.02% | 4.1782 | 4.1782 | 4.1782 | 6,200 |
| 30 May 2024 | 4.1773 | 0.00 | 0.04% | 4.1787 | 4.1787 | 4.1773 | 2,587 |
| 29 May 2024 | 4.1758 | -0.02 | -0.52% | 4.1767 | 4.1767 | 4.1754 | 26,777 |
| 28 May 2024 | 4.1977 | -0.02 | -0.44% | 4.2103 | 4.2122 | 4.1977 | 2,515 |
| 27 May 2024 | 4.2161 | 0.02 | 0.42% | 4.2042 | 4.2161 | 4.2019 | 191 |
| 24 May 2024 | 4.1983 | -0.01 | -0.24% | 4.1992 | 4.2027 | 4.1983 | 414 |
| 23 May 2024 | 4.2085 | -0.01 | -0.17% | 4.2148 | 4.2148 | 4.1921 | 5,929 |
| 22 May 2024 | 4.2158 | 0.00 | -0.11% | 4.216 | 4.216 | 4.2107 | 666 |
| 21 May 2024 | 4.2203 | 0.00 | 0.10% | 4.2144 | 4.2203 | 4.2144 | 13,506 |
| 20 May 2024 | 4.2162 | 0.00 | -0.03% | 4.2136 | 4.2162 | 4.2136 | 558 |
| 17 May 2024 | 4.2174 | -0.02 | -0.41% | 4.2213 | 4.2229 | 4.2174 | 1,268 |
| 16 May 2024 | 4.2349 | 0.00 | -0.01% | 4.2398 | 4.2448 | 4.2349 | 483 |
| 15 May 2024 | 4.2353 | 0.03 | 0.71% | 4.2142 | 4.2361 | 4.2142 | 1,529 |
| 14 May 2024 | 4.2056 | -0.01 | -0.26% | 4.2141 | 4.2174 | 4.2056 | 504 |
| 13 May 2024 | 4.2164 | 0.00 | 0.05% | 4.2118 | 4.2164 | 4.2083 | 1,153 |
| 10 May 2024 | 4.2145 | -0.02 | -0.42% | 4.231 | 4.231 | 4.2094 | 6,073 |
| 09 May 2024 | 4.2322 | 0.00 | 0.00% | 4.2322 | 4.2322 | 4.2322 | 0 |
| 08 May 2024 | 4.2322 | 0.00 | 0.05% | 4.2309 | 4.2322 | 4.2309 | 2,117 |
| 07 May 2024 | 4.23 | 0.00 | 0.01% | 4.2338 | 4.2338 | 4.23 | 4,696 |
| 06 May 2024 | 4.2296 | 0.02 | 0.37% | 4.2296 | 4.2296 | 4.2296 | 13 |
| 03 May 2024 | 4.2138 | 0.00 | -0.08% | 4.2194 | 4.2247 | 4.2051 | 5,957 |
