Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1738013220 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1737754020 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
| 1737667620 | 4.1131 | -0 | -0.08 | 4.1131 | 4.1131 | 4.1131 | 1250 |
| 1737581220 | 4.1163 | 0 | 0.00 | 4.1163 | 4.1163 | 4.1163 | 0 |
| 1737494820 | 4.1163 | 0 | 0.01 | 4.1163 | 4.1163 | 4.1163 | 1798 |
| 1737408420 | 4.1157 | 0 | 0.00 | 4.1157 | 4.1157 | 4.1157 | 0 |
| 1737149220 | 4.1157 | -0.04 | -0.97 | 4.1157 | 4.1157 | 4.1157 | 250 |
| 1737062820 | 4.1562 | 0 | 0.00 | 4.1562 | 4.1562 | 4.1562 | 0 |
| 1736976420 | 4.1562 | 0.02 | 0.58 | 4.1333 | 4.1562 | 4.1333 | 16 |
| 1736890020 | 4.1321 | -0.01 | -0.35 | 4.1321 | 4.1321 | 4.1321 | 5600 |
| 1736803620 | 4.1466 | 0 | 0.00 | 4.1466 | 4.1466 | 4.1466 | 0 |
| 1736544420 | 4.1466 | -0.03 | -0.82 | 4.1466 | 4.1466 | 4.1466 | 4700 |
| 1736458020 | 4.1807 | 0 | 0.00 | 4.1807 | 4.1807 | 4.1807 | 0 |
| 1736371620 | 4.1807 | 0 | 0.00 | 4.1807 | 4.1807 | 4.1807 | 0 |
| 1736285220 | 4.1807 | -0.01 | -0.26 | 4.1765 | 4.1807 | 4.1765 | 1206 |
| 1736198820 | 4.1916 | 0 | 0.00 | 4.1916 | 4.1916 | 4.1916 | 0 |
| 1735939620 | 4.1916 | -0.01 | -0.25 | 4.1916 | 4.1916 | 4.1916 | 1 |
| 1735853220 | 4.2019 | -0.03 | -0.80 | 4.215 | 4.215 | 4.2019 | 22 |
| 1735594020 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1735334820 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734989220 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734730020 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734643620 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734557220 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734470820 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
| 1734384420 | 4.2356 | -0.04 | -1.01 | 4.2434 | 4.2434 | 4.2356 | 15 |
| 1734125220 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1734038820 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1733952420 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1733866020 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
| 1733779620 | 4.279 | 0 | 0.11 | 4.279 | 4.279 | 4.279 | 6 |
| 1733520420 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
| 1733434020 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
| 1733347620 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
| 1733261220 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
| 1733174820 | 4.2742 | 0.03 | 0.63 | 4.2684 | 4.2742 | 4.2675 | 241 |
| 1732915620 | 4.2474 | 0 | 0.00 | 4.2474 | 4.2474 | 4.2474 | 0 |
| 1732829220 | 4.2474 | 0 | 0.00 | 4.2474 | 4.2474 | 4.2474 | 0 |
| 1732742820 | 4.2474 | 0.04 | 0.83 | 4.2474 | 4.2474 | 4.2474 | 1918 |
| 1732656420 | 4.2123999 | 0 | 0.00 | 4.2123999 | 4.2123999 | 4.2123999 | 0 |
| 1732570020 | 4.2123999 | 0.02 | 0.55 | 4.2123999 | 4.2123999 | 4.2123999 | 240 |
| 1732310760 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
| 1732224360 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
| 1732137960 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
| 1732051560 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
| 1731965160 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
| 1731705960 | 4.1893 | 0.04 | 0.87 | 4.1923 | 4.1923 | 4.1893 | 15 |
| 1731619560 | 4.1529999 | 0 | 0.00 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1731533160 | 4.1529999 | 0 | 0.00 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1731446760 | 4.1529999 | 0 | 0.00 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1731360360 | 4.1529999 | 0 | 0.00 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1731101160 | 4.1529999 | 0 | 0.00 | 4.1529999 | 4.1529999 | 4.1529999 | 0 |
| 1731014760 | 4.1529999 | -0.01 | -0.13 | 4.1529999 | 4.1529999 | 4.1529999 | 6 |
| 1730928360 | 4.1582 | 0 | 0.00 | 4.1582 | 4.1582 | 4.1582 | 0 |
| 1730841960 | 4.1582 | 0 | 0.00 | 4.1582 | 4.1582 | 4.1582 | 0 |
| 1730755560 | 4.1582 | -0.01 | -0.20 | 4.1582 | 4.1582 | 4.1582 | 1 |
| 1730496360 | 4.1664 | -0.03 | -0.60 | 4.1664 | 4.1664 | 4.1664 | 8 |
| 1730358000 | 4.1914999 | 0 | 0.00 | 4.1914999 | 4.1914999 | 4.1914999 | 0 |
| 1730271600 | 4.1914999 | 0 | 0.00 | 4.1914999 | 4.1914999 | 4.1914999 | 0 |
| 1730185200 | 4.1914999 | 0 | 0.00 | 4.1914999 | 4.1914999 | 4.1914999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
