Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | SECD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0114 | -0.28% | 4.0911 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0911 | 4.1025 |
Resumen Histórico SECD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 27 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 26 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 25 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 24 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 21 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 20 Jun 2024 | 4.1205 | 0.00 | 0.00% | 4.1205 | 4.1205 | 4.1205 | 0 |
| 19 Jun 2024 | 4.1205 | 0.00 | 0.07% | 4.1205 | 4.1205 | 4.1205 | 4,000 |
| 18 Jun 2024 | 4.1178 | 0.00 | 0.00% | 4.1178 | 4.1178 | 4.1178 | 0 |
| 17 Jun 2024 | 4.1178 | 0.02 | 0.54% | 4.1299 | 4.1299 | 4.1178 | 16 |
| 14 Jun 2024 | 4.0958 | 0.00 | 0.00% | 4.0958 | 4.0958 | 4.0958 | 0 |
| 13 Jun 2024 | 4.0958 | 0.00 | 0.00% | 4.0958 | 4.0958 | 4.0958 | 0 |
| 12 Jun 2024 | 4.0958 | 0.00 | -0.02% | 4.0958 | 4.0958 | 4.0958 | 47 |
| 11 Jun 2024 | 4.0968 | 0.00 | 0.00% | 4.0968 | 4.0968 | 4.0968 | 0 |
| 10 Jun 2024 | 4.0968 | 0.00 | 0.00% | 4.0968 | 4.0968 | 4.0968 | 0 |
| 07 Jun 2024 | 4.0968 | -0.01 | -0.36% | 4.0968 | 4.0968 | 4.0968 | 16 |
| 06 Jun 2024 | 4.1114 | 0.00 | 0.00% | 4.1114 | 4.1114 | 4.1114 | 0 |
| 05 Jun 2024 | 4.1114 | 0.00 | 0.00% | 4.1114 | 4.1114 | 4.1114 | 0 |
| 04 Jun 2024 | 4.1114 | 0.02 | 0.55% | 4.1114 | 4.1114 | 4.1114 | 1 |
| 03 Jun 2024 | 4.0889 | 0.01 | 0.34% | 4.0889 | 4.0889 | 4.0889 | 8 |
| 31 May 2024 | 4.0749 | -0.02 | -0.40% | 4.0749 | 4.0749 | 4.0749 | 834 |
| 30 May 2024 | 4.0914 | -0.04 | -1.07% | 4.0914 | 4.0914 | 4.0914 | 100 |
| 29 May 2024 | 4.1358 | 0.00 | 0.00% | 4.1358 | 4.1358 | 4.1358 | 0 |
