Volume | 287 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 35.60 | Mínimo Máximo |
|||||
Minimo del Dia | 34.72 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Shin Etsu Chemical Co Ltd | SEH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.529999 | 1.52% | 35.30 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.72 | 34.72 | 35.60 | 35.30 | 34.77 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
4 | 287 | - | 26.20 - 43.20 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:46:24 | 5 | 35.60 € | EUR |
Noticias sobre Shin Etsu Chemical Co Ltd SEH
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/4/2024 | 07:46 | Alliance News | TOP NEWS: Shin-Etsu's annual sales and income declines in.. |
09/4/2024 | 01:32 | Alliance News | Shin-Etsu Chemical expands semiconductor lithography.. |
26/1/2024 | 03:14 | Alliance News | Shin-Etsu third-quarter sales decline amid China "export.. |
27/10/2023 | 05:55 | Alliance News | IN BRIEF: Shin-Etsu Chemical half-year net income hit by.. |
Histórico de Datos SEH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.32 | 35.60 | 33.49 | 34.38 | 835 | 0.979999 | 2.86% |
1 Month | 36.94 | 39.43 | 33.49 | 35.93 | 792 | -1.64 | -4.44% |
3 Months | 39.40 | 43.20 | 33.49 | 38.44 | 782 | -4.10 | -10.41% |
6 Months | 31.80 | 43.20 | 30.60 | 36.77 | 875 | 3.50 | 11.01% |
1 Year | 29.00 | 43.20 | 26.20 | 33.84 | 943 | 6.30 | 21.72% |
3 Years | 29.00 | 43.20 | 26.20 | 33.84 | 943 | 6.30 | 21.72% |
5 Years | 29.00 | 43.20 | 26.20 | 33.84 | 943 | 6.30 | 21.72% |