Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 15.868 | 0.09 | 0.54 | 15.8 | 15.868 | 15.756 | 5342 |
| 1737408420 | 15.782 | 0.02 | 0.14 | 15.726 | 15.784 | 15.726 | 2082 |
| 1737149220 | 15.76 | 0.16 | 1.00 | 15.596 | 15.766 | 15.596 | 3653 |
| 1737062820 | 15.604 | 0.08 | 0.52 | 15.578 | 15.638 | 15.578 | 791 |
| 1736976420 | 15.524 | 0.21 | 1.40 | 15.378 | 15.588 | 15.378 | 5163 |
| 1736890020 | 15.31 | 0.05 | 0.30 | 15.324 | 15.324 | 15.31 | 651 |
| 1736803620 | 15.264 | 0 | 0.01 | 15.096 | 15.264 | 15.096 | 1770 |
| 1736544420 | 15.262 | 0.09 | 0.57 | 15.226 | 15.262 | 15.212 | 3471 |
| 1736458020 | 15.176 | -0.09 | -0.58 | 15.212 | 15.212 | 15.176 | 5460 |
| 1736371620 | 15.264 | -0.08 | -0.50 | 15.37 | 15.376 | 15.182 | 5142 |
| 1736285220 | 15.34 | -0.06 | -0.40 | 15.358 | 15.43 | 15.318 | 1768 |
| 1736198820 | 15.402 | 0.08 | 0.51 | 15.354 | 15.482 | 15.354 | 2081 |
| 1735939620 | 15.324 | -0.01 | -0.04 | 15.316 | 15.396 | 15.316 | 1484 |
| 1735853220 | 15.33 | 0.21 | 1.40 | 15.176 | 15.332 | 15.174 | 2127 |
| 1735594020 | 15.118 | 0.01 | 0.05 | 15.154 | 15.154 | 15.086 | 712 |
| 1735334820 | 15.11 | 0.02 | 0.16 | 15.034 | 15.122 | 14.952 | 6400 |
| 1734989220 | 15.086 | 0.08 | 0.56 | 14.998 | 15.086 | 14.922 | 11181 |
| 1734730020 | 15.002 | 0 | 0.01 | 14.888 | 15.002 | 14.828 | 1884 |
| 1734643620 | 15 | -0.06 | -0.39 | 14.86 | 15.028 | 14.86 | 4671 |
| 1734557220 | 15.058 | -0.14 | -0.90 | 15.174 | 15.202 | 15.058 | 2672 |
| 1734470820 | 15.194 | -0.14 | -0.93 | 15.206 | 15.206 | 15.132 | 913 |
| 1734384420 | 15.336 | -0.08 | -0.49 | 15.384 | 15.384 | 15.234 | 12946 |
| 1734125220 | 15.412 | 0.06 | 0.39 | 15.296 | 15.412 | 15.296 | 998 |
| 1734038820 | 15.352 | -0.13 | -0.83 | 15.44 | 15.44 | 15.352 | 147 |
| 1733952420 | 15.48 | 0 | 0.00 | 15.522 | 15.522 | 15.48 | 2891 |
| 1733866020 | 15.48 | -0.99 | -6.00 | 15.42 | 15.514 | 15.42 | 1700 |
| 1733779620 | 16.468 | 0.04 | 0.26 | 16.42 | 16.514 | 16.42 | 2640 |
| 1733520420 | 16.425999 | 0 | 0.00 | 16.434 | 16.533999 | 16.42 | 1530 |
| 1733434020 | 16.425999 | 0.2 | 1.21 | 16.346 | 16.425999 | 16.346 | 897 |
| 1733347620 | 16.23 | 0.09 | 0.58 | 16.17 | 16.282 | 16.17 | 375 |
| 1733261220 | 16.136 | 0.04 | 0.22 | 16.134 | 16.213999 | 16.134 | 2186 |
| 1733174820 | 16.1 | 0.06 | 0.36 | 15.982 | 16.168 | 15.982 | 2311 |
| 1732915620 | 16.042 | 0.03 | 0.17 | 16.014 | 16.042 | 16.014 | 587 |
| 1732829220 | 16.014 | 0.13 | 0.82 | 16.014 | 16.014 | 16.014 | 13 |
| 1732742820 | 15.884 | -0.07 | -0.46 | 15.884 | 15.884 | 15.884 | 399 |
| 1732656420 | 15.958 | -0.09 | -0.56 | 15.982 | 15.982 | 15.958 | 153 |
| 1732570020 | 16.047999 | 0 | 0.00 | 16.132 | 16.132 | 16.044 | 1263 |
| 1732310820 | 16.047999 | 0.03 | 0.20 | 16.042 | 16.047999 | 16.042 | 67 |
| 1732224420 | 16.015999 | -0.02 | -0.15 | 16.03 | 16.03 | 16.015999 | 2343 |
| 1732138020 | 16.04 | 0.07 | 0.45 | 16.082 | 16.082 | 16.04 | 826 |
| 1732051620 | 15.968 | -0.12 | -0.73 | 16.161999 | 16.161999 | 15.968 | 543 |
| 1731965220 | 16.085999 | 0.09 | 0.54 | 16.1 | 16.1 | 16.085999 | 63 |
| 1731705960 | 16 | 0.11 | 0.69 | 15.88 | 16.01 | 15.88 | 1657 |
| 1731619560 | 15.89 | 0.11 | 0.70 | 15.678 | 15.89 | 15.678 | 673 |
| 1731533160 | 15.78 | 0.03 | 0.22 | 15.774 | 15.78 | 15.774 | 412 |
| 1731446820 | 15.746 | -0.35 | -2.19 | 15.956 | 15.956 | 15.746 | 1806 |
| 1731360420 | 16.097999 | 0.21 | 1.32 | 15.942 | 16.097999 | 15.942 | 11374 |
| 1731101220 | 15.888 | -0.25 | -1.52 | 15.896 | 15.896 | 15.888 | 2 |
| 1731014760 | 16.134 | 0.23 | 1.47 | 16.1 | 16.172 | 16.1 | 1974 |
| 1730928360 | 15.9 | -0.34 | -2.09 | 16.114 | 16.114 | 15.9 | 1170 |
| 1730841960 | 16.239999 | 0.06 | 0.37 | 16.134 | 16.239999 | 16.046 | 1577 |
| 1730755560 | 16.18 | 0.04 | 0.27 | 16.068 | 16.21 | 16.068 | 2466 |
| 1730496360 | 16.136 | 0.18 | 1.13 | 16.004 | 16.136 | 15.992 | 2268 |
| 1730409960 | 15.956 | -0.08 | -0.52 | 15.956 | 15.956 | 15.956 | 1 |
| 1730323560 | 16.04 | -0.13 | -0.83 | 16.134 | 16.142 | 16.04 | 1577 |
| 1730237160 | 16.174 | -0.09 | -0.58 | 16.352 | 16.352 | 16.174 | 435 |
| 1730150760 | 16.268 | 0.15 | 0.96 | 16.268 | 16.268 | 16.268 | 1500 |
| 1729888020 | 16.114 | -0.03 | -0.20 | 16.21 | 16.271999 | 16.114 | 111 |
| 1729801560 | 16.146 | -0.05 | -0.28 | 16.146 | 16.146 | 16.146 | 1 |
| 1729715160 | 16.192 | -0.08 | -0.49 | 16.3 | 16.3 | 16.175999 | 400 |
| 1729628760 | 16.271999 | -0.1 | -0.60 | 16.271999 | 16.271999 | 16.271999 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
