Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist | SELD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.072 | 0.45% | 16.206 | 07:47:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.206 | 16.206 | 16.206 | 16.134 |
Resumen Histórico SELD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SELD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 16.094 | -0.19 | -1.15% | 16.198 | 16.198 | 16.084 | 764 |
| 28 May 2024 | 16.282 | 0.00 | 0.00% | 16.282 | 16.282 | 16.282 | 0 |
| 27 May 2024 | 16.282 | 0.10 | 0.63% | 16.228 | 16.282 | 16.228 | 180 |
| 24 May 2024 | 16.18 | 0.09 | 0.58% | 16.11 | 16.18 | 16.11 | 159 |
| 23 May 2024 | 16.086 | -0.25 | -1.55% | 16.32 | 16.32 | 16.086 | 3,440 |
| 22 May 2024 | 16.34 | -0.06 | -0.39% | 16.352 | 16.352 | 16.334 | 513 |
| 21 May 2024 | 16.404 | -0.05 | -0.28% | 16.356 | 16.404 | 16.356 | 1,221 |
| 20 May 2024 | 16.45 | 0.09 | 0.55% | 16.438 | 16.458 | 16.436 | 403 |
| 17 May 2024 | 16.36 | 0.11 | 0.66% | 16.248 | 16.36 | 16.248 | 356 |
| 16 May 2024 | 16.252 | -0.01 | -0.05% | 16.32 | 16.342 | 16.252 | 1,006 |
| 15 May 2024 | 16.26 | -0.02 | -0.10% | 16.334 | 16.362 | 16.26 | 1,750 |
| 14 May 2024 | 16.276 | 0.09 | 0.58% | 16.204 | 16.298 | 16.204 | 4,790 |
| 13 May 2024 | 16.182 | 0.01 | 0.09% | 16.214 | 16.226 | 16.182 | 21,622 |
| 10 May 2024 | 16.168 | 0.16 | 0.99% | 16.054 | 16.172 | 16.054 | 195 |
| 09 May 2024 | 16.01 | 0.08 | 0.49% | 16.01 | 16.01 | 16.01 | 7 |
| 08 May 2024 | 15.932 | -0.06 | -0.36% | 15.978 | 15.98 | 15.932 | 320 |
| 07 May 2024 | 15.99 | 0.08 | 0.50% | 15.90 | 16.05 | 15.90 | 1,468 |
| 06 May 2024 | 15.91 | 0.22 | 1.39% | 15.71 | 15.91 | 15.71 | 3,525 |
| 03 May 2024 | 15.692 | 0.03 | 0.20% | 15.706 | 15.75 | 15.692 | 1,746 |
| 02 May 2024 | 15.66 | 0.01 | 0.05% | 15.658 | 15.702 | 15.652 | 1,820 |
| 30 Abr 2024 | 15.652 | -0.01 | -0.05% | 15.604 | 15.652 | 15.604 | 2 |
