Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.518134715026 | 1.93 | 1.94 | 1.89 | 1290 | 1.91853201 | DE |
| 4 | -0.01 | -0.518134715026 | 1.93 | 2.04 | 1.88 | 3502 | 1.95483323 | DE |
| 12 | 0.08 | 4.34782608696 | 1.84 | 2.04 | 1.76 | 2595 | 1.91792001 | DE |
| 26 | -0.22 | -10.2803738318 | 2.14 | 2.22 | 1.67 | 3328 | 1.91296231 | DE |
| 52 | -0.314 | -14.0555058192 | 2.234 | 2.2999999 | 1.67 | 2494 | 1.96394561 | DE |
| 156 | 0.139 | 7.80460415497 | 1.781 | 2.2999999 | 1.615 | 2337 | 1.96266978 | DE |
| 260 | 0.139 | 7.80460415497 | 1.781 | 2.2999999 | 1.615 | 2337 | 1.96266978 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.93 | 0.04 | 2.12 | 1.91 | 1.93 | 1.91 | 539 |
| 1742592420 | 1.89 | -0.04 | -2.07 | 1.91 | 1.91 | 1.89 | 1550 |
| 1742506020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 1037 |
| 1742419620 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 600 |
| 1742333220 | 1.92 | -0.01 | -0.52 | 1.91 | 1.94 | 1.91 | 1198 |
| 1742246820 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.91 | 2066 |
| 1741987620 | 1.9 | -0.02 | -1.04 | 1.91 | 1.91 | 1.89 | 1600 |
| 1741901220 | 1.92 | -0.02 | -1.03 | 1.9 | 1.92 | 1.9 | 2760 |
| 1741814820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741728420 | 1.94 | -0.02 | -1.02 | 1.94 | 1.94 | 1.94 | 410 |
| 1741642020 | 1.96 | -0.02 | -1.01 | 1.98 | 1.99 | 1.96 | 9000 |
| 1741382820 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 5 |
| 1741296420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1505 |
| 1741210020 | 2 | 0.05 | 2.56 | 1.99 | 2 | 1.99 | 12410 |
| 1741123620 | 1.95 | -0.04 | -2.01 | 1.98 | 2 | 1.95 | 9478 |
| 1741037220 | 1.99 | -0.03 | -1.49 | 2.04 | 2.04 | 1.96 | 6588 |
| 1740778020 | 2.02 | 0.03 | 1.51 | 1.99 | 2.02 | 1.99 | 2500 |
| 1740691620 | 1.99 | 0.07 | 3.65 | 1.92 | 2 | 1.92 | 3705 |
| 1740605220 | 1.92 | 0.03 | 1.59 | 1.92 | 1.92 | 1.92 | 50 |
| 1740518820 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.88 | 2502 |
| 1740432420 | 1.88 | -0.06 | -3.09 | 1.93 | 1.94 | 1.88 | 7565 |
| 1740173220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1740086820 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 500 |
| 1740000420 | 1.92 | -0.03 | -1.54 | 1.95 | 1.95 | 1.92 | 3600 |
| 1739914020 | 1.95 | -0.02 | -1.02 | 1.95 | 1.95 | 1.95 | 50 |
| 1739827620 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 1008 |
| 1739568420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1500 |
| 1739482020 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.94 | 2450 |
| 1739395620 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 4 |
| 1739309220 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739222820 | 1.94 | 0.03 | 1.57 | 1.92 | 1.94 | 1.92 | 4492 |
| 1738963620 | 1.91 | 0.02 | 1.06 | 1.92 | 1.92 | 1.91 | 5357 |
| 1738877220 | 1.89 | 0.03 | 1.61 | 1.89 | 1.92 | 1.87 | 15528 |
| 1738790820 | 1.86 | -0.01 | -0.53 | 1.87 | 1.87 | 1.86 | 4000 |
| 1738704420 | 1.87 | 0.03 | 1.63 | 1.86 | 1.87 | 1.86 | 1001 |
| 1738618020 | 1.84 | -0.03 | -1.60 | 1.88 | 1.88 | 1.84 | 48 |
| 1738358820 | 1.87 | -0.02 | -1.06 | 1.87 | 1.87 | 1.87 | 1300 |
| 1738272420 | 1.89 | 0.13 | 7.39 | 1.89 | 1.89 | 1.89 | 200 |
| 1738186020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738099620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738013220 | 1.76 | -0.03 | -1.68 | 1.76 | 1.76 | 1.76 | 1350 |
| 1737754020 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737667620 | 1.79 | -0.02 | -1.10 | 1.82 | 1.82 | 1.79 | 5011 |
| 1737581220 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 2000 |
| 1737494820 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 1370 |
| 1737408420 | 1.81 | -0.03 | -1.63 | 1.83 | 1.83 | 1.81 | 1476 |
| 1737149220 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737062820 | 1.84 | 0.04 | 2.22 | 1.8 | 1.84 | 1.8 | 21 |
| 1736976420 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 9 |
| 1736890020 | 1.76 | -0.09 | -4.86 | 1.76 | 1.76 | 1.76 | 2105 |
| 1736803620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736544420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1736458020 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 160 |
| 1736371620 | 1.86 | -0.01 | -0.53 | 1.86 | 1.86 | 1.86 | 500 |
| 1736285220 | 1.87 | 0.02 | 1.08 | 1.87 | 1.89 | 1.86 | 2802 |
| 1736198820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735939620 | 1.85 | -0.01 | -0.54 | 1.85 | 1.85 | 1.85 | 1 |
| 1735853220 | 1.86 | 0.02 | 1.09 | 1.86 | 1.86 | 1.86 | 18 |
| 1735594020 | 1.84 | -0.02 | -1.08 | 1.84 | 1.85 | 1.84 | 178 |
| 1735334820 | 1.86 | 0 | 0.00 | 1.87 | 1.87 | 1.84 | 2119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
