Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Serco Group PLC | SEO | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.04 | -1.94% | 2.02 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.02 | 2.06 |
Resumen Histórico SEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.10 | 2.06 | 2.06 | 628 | -0.08 | -3.81% |
1 Month | 2.16 | 2.16 | 2.04 | 2.07 | 1,920 | -0.14 | -6.48% |
3 Months | 2.212 | 2.24 | 2.04 | 2.14 | 1,668 | -0.192 | -8.68% |
6 Months | 1.853 | 2.25 | 1.832 | 2.07 | 2,051 | 0.167 | 9.01% |
1 Year | 1.781 | 2.25 | 1.615 | 2.00 | 1,901 | 0.239 | 13.42% |
3 Years | 1.781 | 2.25 | 1.615 | 2.00 | 1,901 | 0.239 | 13.42% |
5 Years | 1.781 | 2.25 | 1.615 | 2.00 | 1,901 | 0.239 | 13.42% |
SEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
13 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
12 Jun 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 1,000 |
11 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
10 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.06 | 2.08 | 2.06 | 2,501 |
07 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.10 | 2.10 | 2.08 | 255 |
06 Jun 2024 | 2.04 | -0.06 | -2.86% | 2.08 | 2.08 | 2.04 | 10,000 |
05 Jun 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 232 |
04 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
03 Jun 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
31 May 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 468 |
30 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
29 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
28 May 2024 | 2.10 | -0.06 | -2.78% | 2.10 | 2.10 | 2.10 | 28 |
27 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,434 |
24 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
23 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 940 |
22 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
21 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
20 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
17 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
16 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |