Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PetroTal Corp | SER1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.489 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4775 | 0.4775 | 0.4775 | 0.489 | 0.489 |
Resumen Histórico SER1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.511 | 0.511 | 0.4755 | 0.483707 | 7,325 | -0.022 | -4.31% |
1 Month | 0.544 | 0.566 | 0.4755 | 0.519525 | 10,585 | -0.055 | -10.11% |
3 Months | 0.529 | 0.599 | 0.4755 | 0.547188 | 15,014 | -0.04 | -7.56% |
6 Months | 0.563 | 0.599 | 0.4755 | 0.540149 | 17,577 | -0.074 | -13.14% |
1 Year | 0.501 | 0.61 | 0.4755 | 0.540567 | 16,729 | -0.012 | -2.40% |
3 Years | 0.501 | 0.61 | 0.4755 | 0.540567 | 16,729 | -0.012 | -2.40% |
5 Years | 0.501 | 0.61 | 0.4755 | 0.540567 | 16,729 | -0.012 | -2.40% |
SER1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.4775 | -0.0225 | -4.50% | 0.4775 | 0.4775 | 0.4775 | 200 |
19 Jun 2024 | 0.50 | 0.001 | 0.20% | 0.486 | 0.50 | 0.486 | 538 |
18 Jun 2024 | 0.499 | 0.0235 | 4.94% | 0.505 | 0.505 | 0.499 | 2,400 |
17 Jun 2024 | 0.4755 | -0.008 | -1.65% | 0.4755 | 0.4755 | 0.4755 | 5,000 |
14 Jun 2024 | 0.4835 | 0.00 | 0.00% | 0.4835 | 0.4835 | 0.4835 | 0.00 |
13 Jun 2024 | 0.4835 | -0.0265 | -5.20% | 0.511 | 0.511 | 0.4835 | 21,360 |
12 Jun 2024 | 0.51 | -0.007 | -1.35% | 0.51 | 0.51 | 0.51 | 1,302 |
11 Jun 2024 | 0.517 | 0.003 | 0.58% | 0.51 | 0.517 | 0.51 | 22,200 |
10 Jun 2024 | 0.514 | -0.012 | -2.28% | 0.52 | 0.52 | 0.514 | 3,076 |
07 Jun 2024 | 0.526 | 0.006 | 1.15% | 0.526 | 0.526 | 0.526 | 2,560 |
06 Jun 2024 | 0.52 | 0.02 | 4.00% | 0.52 | 0.52 | 0.52 | 4,981 |
05 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
04 Jun 2024 | 0.50 | -0.029 | -5.48% | 0.515 | 0.523 | 0.50 | 34,706 |
03 Jun 2024 | 0.529 | -0.014 | -2.58% | 0.536 | 0.537 | 0.511 | 15,800 |
31 May 2024 | 0.543 | -0.006 | -1.09% | 0.529 | 0.543 | 0.529 | 13,626 |
30 May 2024 | 0.549 | 0.00 | 0.00% | 0.549 | 0.549 | 0.549 | 4,000 |
29 May 2024 | 0.549 | 0.00 | 0.00% | 0.543 | 0.553 | 0.543 | 30,333 |
28 May 2024 | 0.549 | 0.003 | 0.55% | 0.563 | 0.566 | 0.549 | 7,170 |
27 May 2024 | 0.546 | 0.02 | 3.80% | 0.546 | 0.546 | 0.546 | 1,500 |
24 May 2024 | 0.526 | 0.00 | 0.00% | 0.526 | 0.526 | 0.526 | 0.00 |
23 May 2024 | 0.526 | 0.006 | 1.15% | 0.544 | 0.544 | 0.526 | 9,400 |
22 May 2024 | 0.52 | -0.042 | -7.47% | 0.56 | 0.56 | 0.52 | 39,356 |
21 May 2024 | 0.562 | -0.002 | -0.35% | 0.56 | 0.562 | 0.56 | 14,330 |