Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.701754385965 | 11.4 | 11.74 | 11.28 | 1556 | 11.39002956 | DE |
| 4 | 0.06 | 0.525394045534 | 11.42 | 11.74 | 11.28 | 1094 | 11.41935729 | DE |
| 12 | -0.76 | -6.2091503268 | 12.24 | 12.42 | 11.06 | 970 | 11.51867039 | DE |
| 26 | -0.38 | -3.20404721754 | 11.86 | 12.98 | 10.02 | 1272 | 11.50864248 | DE |
| 52 | -2.54 | -18.1169757489 | 14.02 | 15.6 | 10.02 | 1537 | 12.26471627 | DE |
| 156 | -15.62 | -57.6383763838 | 27.1 | 29.9 | 10.02 | 817 | 15.30498733 | DE |
| 260 | -18.22 | -61.3468013468 | 29.7 | 29.9 | 10.02 | 812 | 15.39607954 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 11.4 | -0.06 | -0.52 | 11.5 | 11.74 | 11.4 | 746 |
| 1732915620 | 11.46 | 0 | 0.00 | 11.4 | 11.48 | 11.4 | 1696 |
| 1732829220 | 11.46 | 0.06 | 0.53 | 11.46 | 11.58 | 11.4 | 625 |
| 1732742820 | 11.4 | 0.06 | 0.53 | 11.36 | 11.4 | 11.36 | 1100 |
| 1732656420 | 11.34 | -0.12 | -1.05 | 11.4 | 11.54 | 11.28 | 3614 |
| 1732570020 | 11.46 | -0.04 | -0.35 | 11.62 | 11.62 | 11.42 | 383 |
| 1732310820 | 11.5 | -0.1 | -0.86 | 11.58 | 11.68 | 11.48 | 697 |
| 1732224420 | 11.6 | -0.02 | -0.17 | 11.48 | 11.6 | 11.48 | 39 |
| 1732138020 | 11.62 | 0.12 | 1.04 | 11.48 | 11.62 | 11.48 | 749 |
| 1732051620 | 11.5 | 0.16 | 1.41 | 11.28 | 11.62 | 11.28 | 4595 |
| 1731965220 | 11.34 | -0.02 | -0.18 | 11.42 | 11.56 | 11.34 | 1945 |
| 1731705960 | 11.36 | 0.02 | 0.18 | 11.56 | 11.56 | 11.36 | 155 |
| 1731619560 | 11.34 | -0.04 | -0.35 | 11.44 | 11.44 | 11.34 | 2430 |
| 1731533160 | 11.38 | 0.08 | 0.71 | 11.34 | 11.52 | 11.34 | 70 |
| 1731446820 | 11.3 | -0.08 | -0.70 | 11.6 | 11.6 | 11.3 | 410 |
| 1731360420 | 11.38 | -0.12 | -1.04 | 11.42 | 11.6 | 11.38 | 772 |
| 1731101220 | 11.5 | -0.1 | -0.86 | 11.42 | 11.52 | 11.42 | 317 |
| 1731014760 | 11.6 | 0.28 | 2.47 | 11.32 | 11.6 | 11.32 | 692 |
| 1730928360 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 251 |
| 1730841960 | 11.32 | -0.16 | -1.39 | 11.42 | 11.42 | 11.32 | 590 |
| 1730755560 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.4 | 193 |
| 1730496360 | 11.48 | 0.02 | 0.17 | 11.7 | 11.7 | 11.32 | 3128 |
| 1730409960 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1730323560 | 11.46 | -0.12 | -1.04 | 11.5 | 11.62 | 11.46 | 840 |
| 1730237160 | 11.58 | 0.08 | 0.70 | 11.7 | 11.7 | 11.48 | 835 |
| 1730150760 | 11.5 | 0.06 | 0.52 | 11.54 | 11.7 | 11.48 | 808 |
| 1729888020 | 11.44 | -0.04 | -0.35 | 11.62 | 11.62 | 11.44 | 2000 |
| 1729801560 | 11.48 | 0.14 | 1.23 | 11.46 | 11.62 | 11.44 | 860 |
| 1729715160 | 11.34 | -0.18 | -1.56 | 11.46 | 11.46 | 11.28 | 2700 |
| 1729628760 | 11.52 | 0.12 | 1.05 | 11.4 | 11.56 | 11.34 | 2091 |
| 1729542360 | 11.4 | -0.14 | -1.21 | 11.36 | 11.56 | 11.36 | 439 |
| 1729283160 | 11.54 | 0.3 | 2.67 | 11.66 | 11.66 | 11.54 | 374 |
| 1729196760 | 11.24 | -0.14 | -1.23 | 11.42 | 11.56 | 11.24 | 633 |
| 1729110360 | 11.38 | -0.2 | -1.73 | 11.56 | 11.6 | 11.38 | 760 |
| 1729023960 | 11.58 | 0.04 | 0.35 | 11.64 | 11.64 | 11.54 | 314 |
| 1728937620 | 11.54 | -0.16 | -1.37 | 11.68 | 11.74 | 11.54 | 474 |
| 1728678360 | 11.7 | 0.02 | 0.17 | 11.56 | 11.7 | 11.56 | 600 |
| 1728591960 | 11.68 | 0.26 | 2.28 | 11.42 | 11.68 | 11.42 | 403 |
| 1728505560 | 11.42 | -0.24 | -2.06 | 11.48 | 11.72 | 11.42 | 963 |
| 1728419160 | 11.66 | 0.36 | 3.19 | 11.3 | 11.68 | 11.22 | 660 |
| 1728332760 | 11.3 | -0.3 | -2.59 | 11.48 | 11.5 | 11.3 | 353 |
| 1728073560 | 11.6 | 0.26 | 2.29 | 11.32 | 11.74 | 11.32 | 2450 |
| 1727987220 | 11.34 | 0.22 | 1.98 | 11.34 | 11.34 | 11.34 | 8 |
| 1727900820 | 11.12 | -0.08 | -0.71 | 11.28 | 11.36 | 11.08 | 681 |
| 1727814420 | 11.2 | -0.34 | -2.95 | 11.8 | 11.8 | 11.06 | 1763 |
| 1727728020 | 11.54 | -0.38 | -3.19 | 11.78 | 11.84 | 11.54 | 1244 |
| 1727468760 | 11.92 | 0.1 | 0.85 | 11.84 | 11.94 | 11.84 | 2500 |
| 1727382360 | 11.82 | 0.24 | 2.07 | 11.9 | 11.94 | 11.82 | 378 |
| 1727295960 | 11.58 | 0.02 | 0.17 | 11.78 | 11.78 | 11.52 | 575 |
| 1727209560 | 11.56 | -0.28 | -2.36 | 11.88 | 11.9 | 11.56 | 510 |
| 1727123160 | 11.84 | -0.04 | -0.34 | 11.84 | 11.84 | 11.84 | 140 |
| 1726864020 | 11.88 | 0.08 | 0.68 | 11.8 | 11.88 | 11.8 | 351 |
| 1726777560 | 11.8 | 0.02 | 0.17 | 11.68 | 11.88 | 11.68 | 1079 |
| 1726691220 | 11.78 | -0.02 | -0.17 | 11.82 | 11.82 | 11.54 | 532 |
| 1726604760 | 11.8 | 0.08 | 0.68 | 11.76 | 11.8 | 11.66 | 704 |
| 1726518420 | 11.72 | -0.08 | -0.68 | 11.88 | 11.96 | 11.68 | 614 |
| 1726259160 | 11.8 | -0.32 | -2.64 | 12.06 | 12.2 | 11.8 | 182 |
| 1726172760 | 12.12 | -0.16 | -1.30 | 12.16 | 12.16 | 11.86 | 738 |
| 1726086360 | 12.28 | -0.06 | -0.49 | 12.36 | 12.36 | 12.28 | 242 |
| 1725999960 | 12.34 | 0.04 | 0.33 | 12.24 | 12.42 | 12.16 | 1225 |
| 1725913620 | 12.3 | 0.06 | 0.49 | 12.34 | 12.34 | 12.2 | 777 |
| 1725654360 | 12.24 | 0 | 0.00 | 12.16 | 12.32 | 12.16 | 2617 |
| 1725567960 | 12.24 | 0.06 | 0.49 | 12.24 | 12.26 | 12.16 | 1419 |
| 1725481560 | 12.18 | -0.22 | -1.77 | 12.3 | 12.3 | 12.16 | 2110 |
| 1725395160 | 12.4 | -0.24 | -1.90 | 12.72 | 12.82 | 12.4 | 1041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
