Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.12834978843 | 14.18 | 14.3 | 13.74 | 2473 | 14.00436555 | DE |
| 4 | 2.02 | 16.8333333333 | 12 | 14.3 | 11.9 | 2038 | 13.54746735 | DE |
| 12 | 2.32 | 19.8290598291 | 11.7 | 14.3 | 11.28 | 1467 | 12.48361748 | DE |
| 26 | 3.46 | 32.7651515152 | 10.56 | 14.3 | 10.02 | 1339 | 12.10357097 | DE |
| 52 | -1.02 | -6.78191489362 | 15.04 | 15.24 | 10.02 | 1548 | 12.06425854 | DE |
| 156 | -13.18 | -48.4558823529 | 27.2 | 29.7 | 10.02 | 857 | 14.71922152 | DE |
| 260 | -15.68 | -52.7946127946 | 29.7 | 29.9 | 10.02 | 846 | 15.18933597 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 14.1 | 0.08 | 0.57 | 14.04 | 14.1 | 13.94 | 858 |
| 1737667620 | 14.02 | 0.04 | 0.29 | 14 | 14.06 | 13.96 | 567 |
| 1737581220 | 13.98 | -0.12 | -0.85 | 14 | 14 | 13.96 | 2310 |
| 1737494820 | 14.1 | 0.08 | 0.57 | 14.24 | 14.28 | 14.06 | 2851 |
| 1737408420 | 14.02 | 0.1 | 0.72 | 14.1 | 14.3 | 13.98 | 3347 |
| 1737149220 | 13.92 | -0.26 | -1.83 | 14.18 | 14.28 | 13.74 | 3290 |
| 1737062820 | 14.18 | 0.82 | 6.14 | 13.42 | 14.18 | 13.3 | 9372 |
| 1736976420 | 13.36 | 0.44 | 3.41 | 13.16 | 13.36 | 12.96 | 5203 |
| 1736890020 | 12.92 | 0.06 | 0.47 | 13.02 | 13.02 | 12.72 | 473 |
| 1736803620 | 12.86 | 0.32 | 2.55 | 12.64 | 12.86 | 12.5 | 1102 |
| 1736544420 | 12.54 | 0 | 0.00 | 12.76 | 12.86 | 12.54 | 2821 |
| 1736458020 | 12.54 | 0.02 | 0.16 | 12.54 | 12.54 | 12.54 | 2 |
| 1736371620 | 12.52 | -0.16 | -1.26 | 12.74 | 12.74 | 12.52 | 422 |
| 1736285220 | 12.68 | 0.24 | 1.93 | 12.54 | 12.72 | 12.44 | 1406 |
| 1736198820 | 12.44 | 0.18 | 1.47 | 12.34 | 12.54 | 12.34 | 634 |
| 1735939620 | 12.26 | 0.14 | 1.16 | 12.12 | 12.26 | 12.12 | 663 |
| 1735853220 | 12.12 | 0.2 | 1.68 | 11.94 | 12.2 | 11.94 | 542 |
| 1735594020 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 30 |
| 1735334820 | 11.92 | -0.1 | -0.83 | 12 | 12.18 | 11.9 | 1642 |
| 1734989220 | 12.02 | 0.14 | 1.18 | 11.82 | 12.12 | 11.82 | 3688 |
| 1734730020 | 11.88 | -0.08 | -0.67 | 12 | 12.1 | 11.88 | 2118 |
| 1734643620 | 11.96 | 0.12 | 1.01 | 11.98 | 12.1 | 11.96 | 142 |
| 1734557220 | 11.84 | -0.12 | -1.00 | 11.96 | 12.18 | 11.84 | 492 |
| 1734470820 | 11.96 | -0.04 | -0.33 | 11.94 | 12 | 11.94 | 556 |
| 1734384420 | 12 | 0 | 0.00 | 11.96 | 12.06 | 11.92 | 1558 |
| 1734125220 | 12 | 0.2 | 1.69 | 11.88 | 12 | 11.86 | 1425 |
| 1734038820 | 11.8 | -0.04 | -0.34 | 11.86 | 11.96 | 11.8 | 634 |
| 1733952420 | 11.84 | 0.12 | 1.02 | 11.64 | 11.84 | 11.64 | 1693 |
| 1733866020 | 11.72 | 0.06 | 0.51 | 11.62 | 11.78 | 11.62 | 392 |
| 1733779620 | 11.66 | -0.06 | -0.51 | 11.66 | 11.66 | 11.66 | 488 |
| 1733520420 | 11.72 | 0.26 | 2.27 | 11.42 | 11.74 | 11.42 | 466 |
| 1733434020 | 11.46 | -0.16 | -1.38 | 11.7 | 11.76 | 11.46 | 1270 |
| 1733347620 | 11.62 | 0.02 | 0.17 | 11.6 | 11.74 | 11.54 | 1322 |
| 1733261220 | 11.6 | 0.2 | 1.75 | 11.5 | 11.6 | 11.46 | 2568 |
| 1733174820 | 11.4 | -0.06 | -0.52 | 11.5 | 11.74 | 11.4 | 746 |
| 1732915620 | 11.46 | 0 | 0.00 | 11.4 | 11.48 | 11.4 | 1696 |
| 1732829220 | 11.46 | 0.06 | 0.53 | 11.46 | 11.58 | 11.4 | 625 |
| 1732742820 | 11.4 | 0.06 | 0.53 | 11.36 | 11.4 | 11.36 | 1100 |
| 1732656420 | 11.34 | -0.12 | -1.05 | 11.4 | 11.54 | 11.28 | 3614 |
| 1732570020 | 11.46 | -0.04 | -0.35 | 11.62 | 11.62 | 11.42 | 383 |
| 1732310820 | 11.5 | -0.1 | -0.86 | 11.58 | 11.68 | 11.48 | 697 |
| 1732224420 | 11.6 | -0.02 | -0.17 | 11.48 | 11.6 | 11.48 | 39 |
| 1732138020 | 11.62 | 0.12 | 1.04 | 11.48 | 11.62 | 11.48 | 749 |
| 1732051620 | 11.5 | 0.16 | 1.41 | 11.28 | 11.62 | 11.28 | 4595 |
| 1731965220 | 11.34 | -0.02 | -0.18 | 11.42 | 11.56 | 11.34 | 1945 |
| 1731705960 | 11.36 | 0.02 | 0.18 | 11.56 | 11.56 | 11.36 | 155 |
| 1731619560 | 11.34 | -0.04 | -0.35 | 11.44 | 11.44 | 11.34 | 2430 |
| 1731533160 | 11.38 | 0.08 | 0.71 | 11.34 | 11.52 | 11.34 | 70 |
| 1731446820 | 11.3 | -0.08 | -0.70 | 11.6 | 11.6 | 11.3 | 410 |
| 1731360420 | 11.38 | -0.12 | -1.04 | 11.42 | 11.6 | 11.38 | 772 |
| 1731101220 | 11.5 | -0.1 | -0.86 | 11.42 | 11.52 | 11.42 | 317 |
| 1731014760 | 11.6 | 0.28 | 2.47 | 11.32 | 11.6 | 11.32 | 692 |
| 1730928360 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 251 |
| 1730841960 | 11.32 | -0.16 | -1.39 | 11.42 | 11.42 | 11.32 | 590 |
| 1730755560 | 11.48 | 0 | 0.00 | 11.44 | 11.48 | 11.4 | 193 |
| 1730496360 | 11.48 | 0.02 | 0.17 | 11.7 | 11.7 | 11.32 | 3128 |
| 1730409960 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1730323560 | 11.46 | -0.12 | -1.04 | 11.5 | 11.62 | 11.46 | 840 |
| 1730237160 | 11.58 | 0.08 | 0.70 | 11.7 | 11.7 | 11.48 | 835 |
| 1730150760 | 11.5 | 0.06 | 0.52 | 11.54 | 11.7 | 11.48 | 808 |
| 1729888020 | 11.44 | -0.04 | -0.35 | 11.62 | 11.62 | 11.44 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
