Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Semperit Ag Holding | SEW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.17% | 11.82 | 09:28:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.86 | 11.70 | 11.88 | 11.84 |
Resumen Histórico SEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.94 | 11.56 | 11.75 | 784 | 0.26 | 2.25% |
| 1 Month | 11.64 | 12.20 | 11.28 | 11.68 | 1,256 | 0.18 | 1.55% |
| 3 Months | 12.04 | 12.60 | 10.94 | 11.66 | 1,819 | -0.22 | -1.83% |
| 6 Months | 14.02 | 15.60 | 10.94 | 12.82 | 1,812 | -2.20 | -15.69% |
| 1 Year | 22.35 | 23.25 | 10.94 | 14.11 | 1,476 | -10.53 | -47.11% |
| 3 Years | 27.00 | 29.90 | 10.94 | 16.90 | 992 | -15.18 | -56.22% |
| 5 Years | 27.00 | 29.90 | 10.94 | 16.90 | 992 | -15.18 | -56.22% |
SEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.78 | -0.10 | -0.84% | 11.78 | 11.82 | 11.78 | 116 |
| 30 May 2024 | 11.88 | 0.04 | 0.34% | 11.94 | 11.94 | 11.78 | 456 |
| 29 May 2024 | 11.84 | 0.14 | 1.20% | 11.86 | 11.94 | 11.78 | 737 |
| 28 May 2024 | 11.70 | 0.04 | 0.34% | 11.74 | 11.86 | 11.66 | 2,399 |
| 27 May 2024 | 11.66 | 0.08 | 0.69% | 11.56 | 11.66 | 11.56 | 210 |
| 24 May 2024 | 11.58 | -0.26 | -2.20% | 11.82 | 11.82 | 11.54 | 832 |
| 23 May 2024 | 11.84 | 0.20 | 1.72% | 11.50 | 11.84 | 11.50 | 2,850 |
| 22 May 2024 | 11.64 | -0.08 | -0.68% | 11.68 | 11.68 | 11.42 | 1,734 |
| 21 May 2024 | 11.72 | -0.12 | -1.01% | 11.80 | 11.80 | 11.52 | 1,019 |
| 20 May 2024 | 11.84 | 0.12 | 1.02% | 11.82 | 11.86 | 11.74 | 1,740 |
| 17 May 2024 | 11.72 | -0.10 | -0.85% | 11.84 | 11.86 | 11.72 | 3,023 |
| 16 May 2024 | 11.82 | 0.02 | 0.17% | 11.86 | 11.86 | 11.82 | 803 |
| 15 May 2024 | 11.80 | 0.38 | 3.33% | 11.52 | 12.20 | 11.52 | 2,941 |
| 14 May 2024 | 11.42 | -0.12 | -1.04% | 11.54 | 11.72 | 11.42 | 849 |
| 13 May 2024 | 11.54 | -0.14 | -1.20% | 11.74 | 11.78 | 11.54 | 1,255 |
| 10 May 2024 | 11.68 | 0.12 | 1.04% | 11.66 | 11.72 | 11.54 | 149 |
| 09 May 2024 | 11.56 | -0.10 | -0.86% | 11.56 | 11.66 | 11.48 | 342 |
| 08 May 2024 | 11.66 | 0.16 | 1.39% | 11.56 | 11.68 | 11.44 | 1,053 |
| 07 May 2024 | 11.50 | 0.22 | 1.95% | 11.44 | 11.52 | 11.32 | 694 |
| 06 May 2024 | 11.28 | -0.36 | -3.09% | 11.64 | 11.64 | 11.28 | 1,913 |
| 03 May 2024 | 11.64 | 0.18 | 1.57% | 11.44 | 11.64 | 11.34 | 1,051 |
