Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Softcat Plc | SF5 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 2.14% | 19.10 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.10 | 18.70 |
Resumen Histórico SF5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.10 | 19.10 | 19.10 | 19.10 | 5 | 0.00 | 0.00% |
1 Month | 19.10 | 19.10 | 19.10 | 19.10 | 278 | 0.00 | 0.00% |
3 Months | 22.00 | 22.00 | 19.10 | 20.59 | 274 | -2.90 | -13.18% |
6 Months | 22.00 | 22.00 | 19.10 | 20.59 | 274 | -2.90 | -13.18% |
1 Year | 22.00 | 22.00 | 19.10 | 20.59 | 274 | -2.90 | -13.18% |
3 Years | 22.00 | 22.00 | 19.10 | 20.59 | 274 | -2.90 | -13.18% |
5 Years | 22.00 | 22.00 | 19.10 | 20.59 | 274 | -2.90 | -13.18% |
SF5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
25 Jul 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
24 Jul 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
23 Jul 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0.00 |
22 Jul 2024 | 19.20 | 0.10 | 0.52% | 19.10 | 19.20 | 19.10 | 5 |
19 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
18 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
17 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
16 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
15 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
12 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
11 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
10 Jul 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0.00 |
09 Jul 2024 | 19.10 | -2.50 | -11.57% | 19.10 | 19.10 | 19.10 | 550 |
08 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
05 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
04 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
03 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
02 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
01 Jul 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |
28 Jun 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0.00 |