Datos Histórico Softcat Plc - SF5

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-3.0612244898	19.6	19.6	19.6	100	19.6	DE
4	-1.6	-7.76699029126	20.6	20.6	19.6	69	19.87007299	DE
12	1.100001	6.14525732655	17.899999	21.2	17.5	157	18.76645367	DE
26	-3	-13.6363636364	22	22	17.5	193	19.84969723	DE
52	-3	-13.6363636364	22	22	17.5	193	19.84969723	DE
156	-3	-13.6363636364	22	22	17.5	193	19.84969723	DE
260	-3	-13.6363636364	22	22	17.5	193	19.84969723	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733174820	19.6	0	0.00	19.6	19.6	19.6	0
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	-1	-4.85	19.6	19.6	19.6	100
1732569960	20.6	0	0.00	20.6	20.6	20.6	0
1732310760	20.6	0	0.00	20.6	20.6	20.6	0
1732224360	20.6	0	0.00	20.6	20.6	20.6	0
1732137960	20.6	0	0.00	20.6	20.6	20.6	0
1732051560	20.6	0	0.00	20.6	20.6	20.6	0
1731965160	20.6	0	0.00	20.6	20.6	20.6	0
1731705960	20.6	0	0.00	20.6	20.6	20.6	0
1731619560	20.6	0	0.00	20.6	20.6	20.6	0
1731533160	20.6	0	0.00	20.6	20.6	20.6	0
1731446760	20.6	0	0.00	20.6	20.6	20.6	0
1731360360	20.6	0	0.00	20.6	20.6	20.6	0
1731101160	20.6	0	0.00	20.6	20.6	20.6	0
1731014760	20.6	0	0.00	20.6	20.6	20.6	0
1730928360	20.6	0	0.00	20.6	20.6	20.6	0
1730841960	20.6	-0.6	-2.83	20.6	20.6	20.6	37
1730755560	21.2	0	0.00	21.2	21.2	21.2	0
1730496360	21.2	0	0.00	21.2	21.2	21.2	0
1730409960	21.2	0	0.00	21.2	21.2	21.2	0
1730323560	21.2	0	0.00	21.2	21.2	21.2	0
1730237160	21.2	3	16.48	21.2	21.2	21.2	5
1730147220	18.2	0	0.00	18.2	18.2	18.2	0
1729888020	18.2	0	0.00	18.2	18.2	18.2	0
1729801620	18.2	0	0.00	18.2	18.2	18.2	0
1729715220	18.2	0	0.00	18.2	18.2	18.2	0
1729628820	18.2	0	0.00	18.2	18.2	18.2	0
1729542420	18.2	0	0.00	18.2	18.2	18.2	0
1729283220	18.2	0	0.00	18.2	18.2	18.2	0
1729196820	18.2	0	0.00	18.2	18.2	18.2	0
1729110420	18.2	0	0.00	18.2	18.2	18.2	0
1729024020	18.2	0	0.00	18.2	18.2	18.2	0
1728937620	18.2	0	0.00	18.2	18.2	18.2	0
1728678420	18.2	0	0.00	18.2	18.2	18.2	0
1728592020	18.2	0	0.00	18.2	18.2	18.2	0
1728505620	18.2	0	0.00	18.2	18.2	18.2	0
1728419220	18.2	0	0.00	18.2	18.2	18.2	0
1728332820	18.2	0	0.00	18.2	18.2	18.2	0
1728073620	18.2	0	0.00	18.2	18.2	18.2	0
1727987220	18.2	0	0.00	18.2	18.2	18.2	0
1727900820	18.2	0	0.00	18.2	18.2	18.2	0
1727814420	18.2	0	0.00	18.2	18.2	18.2	0
1727728020	18.2	0	0.00	18.2	18.2	18.2	0
1727468820	18.2	0	0.00	18.2	18.2	18.2	0
1727382420	18.2	0	0.00	18.2	18.2	18.2	0
1727296020	18.2	0	0.00	18.2	18.2	18.2	0
1727209620	18.2	0	0.00	18.2	18.2	18.2	0
1727123220	18.2	0	0.00	18.2	18.2	18.2	0
1726864020	18.2	-0.6	-3.19	18.2	18.2	18.2	20
1726777560	18.8	1.3	7.43	18.6	18.8	18.6	640
1726691220	17.5	0	0.00	17.5	17.5	17.5	0
1726604820	17.5	0	0.00	17.5	17.5	17.5	0
1726518420	17.5	-1.8	-9.33	17.899999	17.899999	17.5	137
1726210800	19.3	0	0.00	19.3	19.3	19.3	0
1726124400	19.3	0	0.00	19.3	19.3	19.3	0
1726038000	19.3	0	0.00	19.3	19.3	19.3	0
1725951600	19.3	0	0.00	19.3	19.3	19.3	0
1725865200	19.3	0	0.00	19.3	19.3	19.3	0
1725606000	19.3	0	0.00	19.3	19.3	19.3	0
1725519600	19.3	0	0.00	19.3	19.3	19.3	0
1725433200	19.3	0	0.00	19.3	19.3	19.3	0
1725346800	19.3	0	0.00	19.3	19.3	19.3	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Softcat Plc (SF5)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Softcat Plc (SF5) Histórico

Softcat Plc (SF5)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación