Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SAF Holland SA | SFQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.52 | -3.16% | 15.92 | 14:08:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 15.82 | 16.34 | 16.44 |
Resumen Histórico SFQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SFQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 16.34 | -0.36 | -2.16% | 16.76 | 16.84 | 16.20 | 22,159 |
| 12 Jun 2024 | 16.70 | -0.78 | -4.46% | 16.74 | 17.00 | 16.60 | 25,916 |
| 11 Jun 2024 | 17.48 | -0.30 | -1.69% | 17.76 | 17.90 | 17.34 | 17,760 |
| 10 Jun 2024 | 17.78 | 0.36 | 2.07% | 17.20 | 17.78 | 17.20 | 27,005 |
| 07 Jun 2024 | 17.42 | 0.12 | 0.69% | 17.46 | 17.46 | 17.16 | 10,299 |
| 06 Jun 2024 | 17.30 | -0.02 | -0.12% | 17.30 | 17.48 | 17.22 | 7,130 |
| 05 Jun 2024 | 17.32 | -0.22 | -1.25% | 17.60 | 17.68 | 17.30 | 15,800 |
| 04 Jun 2024 | 17.54 | 0.14 | 0.80% | 17.30 | 17.86 | 17.30 | 17,502 |
| 03 Jun 2024 | 17.40 | -0.34 | -1.92% | 17.78 | 17.78 | 17.18 | 19,063 |
| 31 May 2024 | 17.74 | 0.52 | 3.02% | 17.06 | 17.74 | 17.06 | 12,746 |
| 30 May 2024 | 17.22 | 0.30 | 1.77% | 16.90 | 17.22 | 16.74 | 16,524 |
| 29 May 2024 | 16.92 | -0.44 | -2.53% | 17.34 | 17.34 | 16.92 | 10,057 |
| 28 May 2024 | 17.36 | 0.06 | 0.35% | 17.22 | 17.42 | 17.10 | 8,365 |
| 27 May 2024 | 17.30 | 0.06 | 0.35% | 17.30 | 17.50 | 17.20 | 8,180 |
| 24 May 2024 | 17.24 | 0.12 | 0.70% | 17.08 | 17.54 | 16.92 | 30,136 |
| 23 May 2024 | 17.12 | -0.04 | -0.23% | 17.20 | 17.28 | 17.02 | 15,427 |
| 22 May 2024 | 17.16 | -0.28 | -1.61% | 17.44 | 17.44 | 16.98 | 20,990 |
| 21 May 2024 | 17.44 | -0.38 | -2.13% | 17.78 | 17.78 | 17.22 | 14,805 |
| 20 May 2024 | 17.82 | 0.28 | 1.60% | 17.60 | 17.86 | 17.58 | 6,380 |
| 17 May 2024 | 17.54 | -0.16 | -0.90% | 17.66 | 17.66 | 17.54 | 6,291 |
| 16 May 2024 | 17.70 | -0.06 | -0.34% | 17.72 | 17.72 | 17.40 | 7,261 |
| 15 May 2024 | 17.76 | 0.06 | 0.34% | 17.68 | 17.84 | 17.46 | 17,385 |
| 14 May 2024 | 17.70 | 0.46 | 2.67% | 17.34 | 17.74 | 17.20 | 22,008 |
