Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 6.31868131868 | 14.56 | 15.66 | 14.38 | 14297 | 15.06770001 | DE |
| 4 | 0.72 | 4.87804878049 | 14.76 | 15.66 | 14.38 | 12817 | 14.97548905 | DE |
| 12 | 1.08 | 7.5 | 14.4 | 15.66 | 12.8 | 16907 | 14.20952756 | DE |
| 26 | -3.72 | -19.375 | 19.2 | 19.34 | 12.8 | 15686 | 15.26991295 | DE |
| 52 | 0.58 | 3.89261744966 | 14.9 | 19.739999 | 12.8 | 18994 | 16.69491913 | DE |
| 156 | 3.82 | 32.7615780446 | 11.66 | 19.739999 | 5.98 | 87345 | 9.83518139 | DE |
| 260 | 8.53 | 122.73381295 | 6.95 | 19.739999 | 3.168 | 119467 | 9.16830996 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15.48 | 0.42 | 2.79 | 15.08 | 15.62 | 15 | 13787 |
| 1737149220 | 15.06 | 0.32 | 2.17 | 14.74 | 15.28 | 14.74 | 17994 |
| 1737062820 | 14.74 | -0.84 | -5.39 | 15.52 | 15.52 | 14.38 | 25017 |
| 1736976420 | 15.58 | 0.64 | 4.28 | 15.16 | 15.66 | 15.16 | 18827 |
| 1736890020 | 14.94 | 0.02 | 0.13 | 14.94 | 15.14 | 14.84 | 5806 |
| 1736803620 | 14.92 | 0.18 | 1.22 | 14.56 | 15 | 14.5 | 3839 |
| 1736544420 | 14.74 | -0.1 | -0.67 | 14.8 | 14.94 | 14.6 | 6650 |
| 1736458020 | 14.84 | -0.06 | -0.40 | 14.86 | 14.86 | 14.66 | 8398 |
| 1736371620 | 14.9 | -0.12 | -0.80 | 15.02 | 15.22 | 14.66 | 12507 |
| 1736285220 | 15.02 | -0.36 | -2.34 | 15.26 | 15.46 | 15.02 | 14059 |
| 1736198820 | 15.38 | 0.44 | 2.95 | 15.02 | 15.52 | 15 | 13081 |
| 1735939620 | 14.94 | 0.12 | 0.81 | 15.04 | 15.1 | 14.84 | 34774 |
| 1735853220 | 14.82 | 0.04 | 0.27 | 14.6 | 14.98 | 14.6 | 13160 |
| 1735594020 | 14.78 | 0.18 | 1.23 | 14.6 | 14.78 | 14.6 | 6420 |
| 1735334820 | 14.6 | -0.02 | -0.14 | 14.76 | 14.82 | 14.6 | 7951 |
| 1734989220 | 14.62 | -0.3 | -2.01 | 14.76 | 14.88 | 14.56 | 3769 |
| 1734730020 | 14.92 | 0.56 | 3.90 | 14.12 | 14.92 | 14.12 | 17756 |
| 1734643620 | 14.36 | -0.28 | -1.91 | 14.56 | 14.6 | 14.26 | 11989 |
| 1734557220 | 14.64 | 0.02 | 0.14 | 14.7 | 14.72 | 14.54 | 11863 |
| 1734470820 | 14.62 | -0.02 | -0.14 | 14.76 | 14.76 | 14.5 | 11266 |
| 1734384420 | 14.64 | -0.48 | -3.17 | 15.2 | 15.2 | 14.62 | 15388 |
| 1734125220 | 15.12 | -0.22 | -1.43 | 15.34 | 15.44 | 15.06 | 14687 |
| 1734038820 | 15.34 | 0.62 | 4.21 | 14.84 | 15.34 | 14.76 | 20653 |
| 1733952420 | 14.72 | 0.2 | 1.38 | 14.46 | 14.84 | 14.46 | 12164 |
| 1733866020 | 14.52 | -0.04 | -0.27 | 14.48 | 14.56 | 14.28 | 5498 |
| 1733779620 | 14.56 | 0.34 | 2.39 | 14.3 | 14.56 | 14.16 | 21908 |
| 1733520420 | 14.22 | 0.3 | 2.16 | 14.04 | 14.22 | 13.9 | 14277 |
| 1733434020 | 13.92 | -0.18 | -1.28 | 14.06 | 14.14 | 13.88 | 17719 |
| 1733347620 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.66 | 18935 |
| 1733261220 | 13.8 | 0.62 | 4.70 | 13.16 | 13.84 | 13.04 | 21125 |
| 1733174820 | 13.18 | -0.34 | -2.51 | 13.6 | 13.68 | 13.06 | 26905 |
| 1732915620 | 13.52 | 0.26 | 1.96 | 13.22 | 13.62 | 13.22 | 13813 |
| 1732829220 | 13.26 | 0.08 | 0.61 | 13.26 | 13.44 | 13.18 | 12430 |
| 1732742820 | 13.18 | -0.38 | -2.80 | 13.54 | 13.62 | 13.08 | 12829 |
| 1732656420 | 13.56 | -0.38 | -2.73 | 13.9 | 13.94 | 13.56 | 10744 |
| 1732570020 | 13.94 | 0.04 | 0.29 | 13.86 | 13.94 | 13.74 | 12754 |
| 1732310820 | 13.9 | 0.54 | 4.04 | 13.34 | 13.9 | 13.24 | 9363 |
| 1732224420 | 13.36 | 0.04 | 0.30 | 13.3 | 13.36 | 13.24 | 8436 |
| 1732138020 | 13.32 | 0.32 | 2.46 | 13.18 | 13.36 | 13.08 | 15224 |
| 1732051620 | 13 | -0.44 | -3.27 | 13.44 | 13.54 | 12.8 | 37539 |
| 1731965220 | 13.44 | -0.16 | -1.18 | 13.52 | 13.88 | 13.4 | 15471 |
| 1731705960 | 13.6 | -0.02 | -0.15 | 13.52 | 13.6 | 13.42 | 11777 |
| 1731619560 | 13.62 | -0.18 | -1.30 | 13.74 | 13.88 | 13.42 | 12351 |
| 1731533160 | 13.8 | 0.14 | 1.02 | 13.66 | 14.08 | 13.36 | 19130 |
| 1731446820 | 13.66 | -1.4 | -9.30 | 14.92 | 14.98 | 13.06 | 121751 |
| 1731360420 | 15.06 | 0.84 | 5.91 | 14.26 | 15.24 | 14.26 | 27380 |
| 1731101220 | 14.22 | -0.46 | -3.13 | 14.7 | 14.7 | 14.22 | 15044 |
| 1731014760 | 14.68 | 0.76 | 5.46 | 13.94 | 14.74 | 13.88 | 22301 |
| 1730928360 | 13.92 | -0.18 | -1.28 | 13.98 | 14.24 | 13.68 | 27536 |
| 1730841960 | 14.1 | 0.22 | 1.59 | 14.02 | 14.14 | 13.92 | 14360 |
| 1730755560 | 13.88 | -0.38 | -2.66 | 14.28 | 14.38 | 13.86 | 7961 |
| 1730496360 | 14.26 | 0.12 | 0.85 | 14.18 | 14.32 | 14.18 | 4339 |
| 1730409960 | 14.14 | 0.14 | 1.00 | 13.98 | 14.22 | 13.84 | 4040 |
| 1730323560 | 14 | -0.26 | -1.82 | 14.2 | 14.26 | 13.88 | 16345 |
| 1730237160 | 14.26 | -0.26 | -1.79 | 14.52 | 14.56 | 14.24 | 12970 |
| 1730150760 | 14.52 | 0.12 | 0.83 | 14.4 | 14.86 | 14.38 | 29604 |
| 1729888020 | 14.4 | 0.06 | 0.42 | 14.3 | 14.5 | 14.26 | 8854 |
| 1729801560 | 14.34 | 0.24 | 1.70 | 14.28 | 14.54 | 14.2 | 17359 |
| 1729715160 | 14.1 | -0.44 | -3.03 | 14.6 | 14.64 | 14.08 | 19873 |
| 1729628760 | 14.54 | 0.34 | 2.39 | 14.2 | 14.56 | 14.2 | 26295 |
| 1729542360 | 14.2 | -0.28 | -1.93 | 14.52 | 14.54 | 14.2 | 12488 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
