Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 60.16 | -1.83 | -2.95% | 60.39 | 60.49 | 59.58 | 9,435 |
| 18 Jun 2024 | 61.99 | 1.29 | 2.13% | 59.87 | 61.99 | 59.01 | 8,904 |
| 17 Jun 2024 | 60.70 | 2.48 | 4.26% | 59.61 | 60.70 | 59.50 | 14,456 |
| 14 Jun 2024 | 58.22 | 0.16 | 0.28% | 59.20 | 59.75 | 58.22 | 19,989 |
| 13 Jun 2024 | 58.06 | -0.84 | -1.43% | 57.80 | 58.13 | 57.26 | 9,320 |
| 12 Jun 2024 | 58.90 | 1.23 | 2.13% | 57.30 | 58.99 | 56.61 | 10,373 |
| 11 Jun 2024 | 57.67 | -0.42 | -0.72% | 57.24 | 58.00 | 56.81 | 7,582 |
| 10 Jun 2024 | 58.09 | 1.87 | 3.33% | 57.49 | 58.49 | 57.01 | 13,396 |
| 07 Jun 2024 | 56.22 | -0.26 | -0.46% | 56.21 | 56.69 | 55.78 | 4,738 |
| 06 Jun 2024 | 56.48 | -0.82 | -1.43% | 56.45 | 56.60 | 55.55 | 5,895 |
| 05 Jun 2024 | 57.30 | 4.00 | 7.50% | 55.01 | 57.30 | 55.01 | 28,714 |
| 04 Jun 2024 | 53.30 | -0.06 | -0.11% | 52.92 | 53.42 | 52.56 | 3,870 |
| 03 Jun 2024 | 53.36 | 0.24 | 0.45% | 53.33 | 54.01 | 52.88 | 10,969 |
| 31 May 2024 | 53.12 | 1.02 | 1.96% | 52.94 | 53.29 | 52.38 | 6,004 |
| 30 May 2024 | 52.10 | -0.02 | -0.04% | 51.75 | 52.10 | 51.30 | 1,099 |
| 29 May 2024 | 52.12 | -0.07 | -0.13% | 52.31 | 52.79 | 51.70 | 8,895 |
| 28 May 2024 | 52.19 | 1.56 | 3.08% | 50.81 | 52.52 | 50.81 | 6,356 |
| 27 May 2024 | 50.63 | 0.23 | 0.46% | 50.46 | 50.89 | 50.21 | 4,450 |
| 24 May 2024 | 50.40 | 0.59 | 1.19% | 50.17 | 50.50 | 49.89 | 3,648 |
| 23 May 2024 | 49.805 | 0.63 | 1.28% | 51.35 | 51.90 | 49.805 | 13,280 |
| 22 May 2024 | 49.175 | 0.79 | 1.63% | 49.155 | 49.50 | 48.86 | 2,439 |
| 21 May 2024 | 48.385 | -1.11 | -2.24% | 48.205 | 48.615 | 48.20 | 3,620 |
| 20 May 2024 | 49.495 | -0.75 | -1.48% | 49.235 | 49.50 | 49.005 | 4,980 |
| 17 May 2024 | 50.24 | 0.04 | 0.08% | 50.22 | 50.70 | 50.01 | 2,744 |
| 16 May 2024 | 50.20 | 0.90 | 1.83% | 50.60 | 51.20 | 50.20 | 4,416 |
| 15 May 2024 | 49.30 | -0.20 | -0.40% | 49.625 | 49.995 | 48.755 | 7,539 |
| 14 May 2024 | 49.50 | 0.20 | 0.41% | 49.395 | 49.50 | 49.105 | 2,748 |
| 13 May 2024 | 49.30 | 1.51 | 3.15% | 47.79 | 49.30 | 46.105 | 13,384 |
| 10 May 2024 | 47.795 | -0.01 | -0.01% | 47.185 | 47.80 | 46.995 | 5,789 |
| 09 May 2024 | 47.80 | -0.12 | -0.25% | 46.445 | 47.80 | 45.775 | 4,171 |
| 08 May 2024 | 47.92 | -0.29 | -0.59% | 47.995 | 48.215 | 47.625 | 3,309 |
| 07 May 2024 | 48.205 | -0.30 | -0.61% | 48.73 | 48.73 | 48.20 | 2,437 |
| 06 May 2024 | 48.50 | 0.00 | 0.00% | 47.60 | 48.995 | 47.175 | 14,264 |
| 03 May 2024 | 48.50 | 1.83 | 3.92% | 47.00 | 48.50 | 46.645 | 1,582 |
| 02 May 2024 | 46.67 | 0.22 | 0.46% | 46.845 | 47.29 | 46.50 | 3,139 |
| 30 Abr 2024 | 46.455 | -0.85 | -1.79% | 47.475 | 47.475 | 46.23 | 2,262 |
| 29 Abr 2024 | 47.30 | 0.14 | 0.31% | 47.295 | 47.50 | 46.505 | 3,095 |
| 26 Abr 2024 | 47.155 | 1.61 | 3.52% | 46.325 | 47.275 | 46.155 | 2,045 |
| 25 Abr 2024 | 45.55 | -1.15 | -2.46% | 45.78 | 46.00 | 45.01 | 5,298 |
| 24 Abr 2024 | 46.70 | 0.35 | 0.74% | 46.885 | 47.085 | 46.395 | 3,793 |
| 23 Abr 2024 | 46.355 | -0.20 | -0.42% | 45.26 | 46.37 | 45.26 | 2,919 |
| 22 Abr 2024 | 46.55 | 1.75 | 3.91% | 45.29 | 46.605 | 45.045 | 8,082 |
| 19 Abr 2024 | 44.80 | -2.67 | -5.61% | 46.88 | 47.05 | 44.60 | 11,117 |
| 18 Abr 2024 | 47.465 | 0.67 | 1.42% | 47.58 | 47.87 | 47.10 | 3,725 |
| 17 Abr 2024 | 46.80 | -2.70 | -5.44% | 48.62 | 48.92 | 46.605 | 7,345 |
| 16 Abr 2024 | 49.495 | 0.09 | 0.19% | 49.29 | 49.53 | 48.90 | 4,088 |
| 15 Abr 2024 | 49.40 | -1.40 | -2.76% | 50.58 | 50.89 | 48.85 | 12,069 |
| 12 Abr 2024 | 50.80 | -1.39 | -2.66% | 52.06 | 52.06 | 50.46 | 10,394 |
| 11 Abr 2024 | 52.19 | 1.39 | 2.74% | 51.26 | 52.19 | 51.04 | 3,996 |
| 10 Abr 2024 | 50.80 | -0.45 | -0.88% | 51.64 | 51.78 | 50.50 | 6,303 |
| 09 Abr 2024 | 51.25 | -1.26 | -2.40% | 52.10 | 52.34 | 50.41 | 11,690 |
| 08 Abr 2024 | 52.51 | 0.07 | 0.13% | 52.09 | 52.86 | 52.00 | 5,978 |
| 05 Abr 2024 | 52.44 | 0.84 | 1.63% | 52.01 | 52.64 | 51.31 | 6,850 |
| 04 Abr 2024 | 51.60 | -2.20 | -4.09% | 53.31 | 53.71 | 51.20 | 9,242 |
| 03 Abr 2024 | 53.80 | 1.10 | 2.09% | 52.99 | 54.00 | 52.60 | 6,592 |
| 02 Abr 2024 | 52.70 | -2.68 | -4.84% | 53.83 | 54.22 | 52.50 | 6,922 |
| 28 Mar 2024 | 55.38 | 0.97 | 1.78% | 54.74 | 55.59 | 54.74 | 2,186 |
| 27 Mar 2024 | 54.41 | 0.03 | 0.06% | 54.67 | 55.20 | 54.00 | 8,139 |
| 26 Mar 2024 | 54.38 | -1.67 | -2.98% | 55.26 | 55.93 | 54.38 | 4,864 |
| 25 Mar 2024 | 56.05 | -0.32 | -0.57% | 55.80 | 56.80 | 55.74 | 5,758 |
| 22 Mar 2024 | 56.37 | -0.54 | -0.95% | 56.24 | 56.68 | 55.51 | 18,402 |
