ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SFT SoftBank Group Corp

58.97
-0.06 (-0.10%)
06:53:32 - Datos en tiempo real

SFT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 59.25 0.21 0.36% 59.24 59.25 58.50 7,154
25 Jun 2024 59.04 1.69 2.95% 58.24 59.04 57.76 5,342
24 Jun 2024 57.35 -0.09 -0.16% 58.05 58.45 57.35 3,364
21 Jun 2024 57.44 -1.67 -2.83% 58.40 58.40 57.44 5,506
20 Jun 2024 59.11 -1.05 -1.75% 60.36 60.85 59.04 11,053
19 Jun 2024 60.16 -1.83 -2.95% 60.39 60.49 59.58 9,435
18 Jun 2024 61.99 1.29 2.13% 59.87 61.99 59.01 8,904
17 Jun 2024 60.70 2.48 4.26% 59.61 60.70 59.50 14,456
14 Jun 2024 58.22 0.16 0.28% 59.20 59.75 58.22 19,989
13 Jun 2024 58.06 -0.84 -1.43% 57.80 58.13 57.26 9,320
12 Jun 2024 58.90 1.23 2.13% 57.30 58.99 56.61 10,373
11 Jun 2024 57.67 -0.42 -0.72% 57.24 58.00 56.81 7,582
10 Jun 2024 58.09 1.87 3.33% 57.49 58.49 57.01 13,396
07 Jun 2024 56.22 -0.26 -0.46% 56.21 56.69 55.78 4,738
06 Jun 2024 56.48 -0.82 -1.43% 56.45 56.60 55.55 5,895
05 Jun 2024 57.30 4.00 7.50% 55.01 57.30 55.01 28,714
04 Jun 2024 53.30 -0.06 -0.11% 52.92 53.42 52.56 3,870
03 Jun 2024 53.36 0.24 0.45% 53.33 54.01 52.88 10,969
31 May 2024 53.12 1.02 1.96% 52.94 53.29 52.38 6,004
30 May 2024 52.10 -0.02 -0.04% 51.75 52.10 51.30 1,099
29 May 2024 52.12 -0.07 -0.13% 52.31 52.79 51.70 8,895
28 May 2024 52.19 1.56 3.08% 50.81 52.52 50.81 6,356
27 May 2024 50.63 0.23 0.46% 50.46 50.89 50.21 4,450
24 May 2024 50.40 0.59 1.19% 50.17 50.50 49.89 3,648
23 May 2024 49.805 0.63 1.28% 51.35 51.90 49.805 13,280
22 May 2024 49.175 0.79 1.63% 49.155 49.50 48.86 2,439
21 May 2024 48.385 -1.11 -2.24% 48.205 48.615 48.20 3,620
20 May 2024 49.495 -0.75 -1.48% 49.235 49.50 49.005 4,980
17 May 2024 50.24 0.04 0.08% 50.22 50.70 50.01 2,744
16 May 2024 50.20 0.90 1.83% 50.60 51.20 50.20 4,416
15 May 2024 49.30 -0.20 -0.40% 49.625 49.995 48.755 7,539
14 May 2024 49.50 0.20 0.41% 49.395 49.50 49.105 2,748
13 May 2024 49.30 1.51 3.15% 47.79 49.30 46.105 13,384
10 May 2024 47.795 -0.01 -0.01% 47.185 47.80 46.995 5,789
09 May 2024 47.80 -0.12 -0.25% 46.445 47.80 45.775 4,171
08 May 2024 47.92 -0.29 -0.59% 47.995 48.215 47.625 3,309
07 May 2024 48.205 -0.30 -0.61% 48.73 48.73 48.20 2,437
06 May 2024 48.50 0.00 0.00% 47.60 48.995 47.175 14,264
03 May 2024 48.50 1.83 3.92% 47.00 48.50 46.645 1,582
02 May 2024 46.67 0.22 0.46% 46.845 47.29 46.50 3,139
30 Abr 2024 46.455 -0.85 -1.79% 47.475 47.475 46.23 2,262
29 Abr 2024 47.30 0.14 0.31% 47.295 47.50 46.505 3,095
26 Abr 2024 47.155 1.61 3.52% 46.325 47.275 46.155 2,045
25 Abr 2024 45.55 -1.15 -2.46% 45.78 46.00 45.01 5,298
24 Abr 2024 46.70 0.35 0.74% 46.885 47.085 46.395 3,793
23 Abr 2024 46.355 -0.20 -0.42% 45.26 46.37 45.26 2,919
22 Abr 2024 46.55 1.75 3.91% 45.29 46.605 45.045 8,082
19 Abr 2024 44.80 -2.67 -5.61% 46.88 47.05 44.60 11,117
18 Abr 2024 47.465 0.67 1.42% 47.58 47.87 47.10 3,725
17 Abr 2024 46.80 -2.70 -5.44% 48.62 48.92 46.605 7,345
16 Abr 2024 49.495 0.09 0.19% 49.29 49.53 48.90 4,088
15 Abr 2024 49.40 -1.40 -2.76% 50.58 50.89 48.85 12,069
12 Abr 2024 50.80 -1.39 -2.66% 52.06 52.06 50.46 10,394
11 Abr 2024 52.19 1.39 2.74% 51.26 52.19 51.04 3,996
10 Abr 2024 50.80 -0.45 -0.88% 51.64 51.78 50.50 6,303
09 Abr 2024 51.25 -1.26 -2.40% 52.10 52.34 50.41 11,690
08 Abr 2024 52.51 0.07 0.13% 52.09 52.86 52.00 5,978
05 Abr 2024 52.44 0.84 1.63% 52.01 52.64 51.31 6,850
04 Abr 2024 51.60 -2.20 -4.09% 53.31 53.71 51.20 9,242
03 Abr 2024 53.80 1.10 2.09% 52.99 54.00 52.60 6,592
02 Abr 2024 52.70 -2.68 -4.84% 53.83 54.22 52.50 6,922

Su Consulta Reciente

Delayed Upgrade Clock