Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.26 | 1.26 | 28 | 1.26 | DE |
| 4 | -0.06 | -4.51127819549 | 1.33 | 1.33 | 1.06 | 8 | 1.25925 | DE |
| 12 | -0.47 | -27.0114942529 | 1.74 | 1.93 | 1.06 | 286 | 1.56896076 | DE |
| 26 | -1.53 | -54.6428571429 | 2.8 | 2.8 | 1.06 | 657 | 2.24297239 | DE |
| 52 | -3.31 | -72.2707423581 | 4.58 | 5.4 | 1.06 | 789 | 2.56420399 | DE |
| 156 | -5.98 | -82.4827586207 | 7.25 | 7.25 | 1.06 | 771 | 2.81431972 | DE |
| 260 | -5.98 | -82.4827586207 | 7.25 | 7.25 | 1.06 | 771 | 2.81431972 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.26 | 0.2 | 18.87 | 1.26 | 1.26 | 1.26 | 28 |
| 1742938020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742851620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742592420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742506020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742419620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742333220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742246820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1 |
| 1741987620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741901220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1741814820 | 1.06 | -0.21 | -16.54 | 1.06 | 1.06 | 1.06 | 2 |
| 1741728420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741642020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741382820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741296420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741210020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1741123620 | 1.27 | -0.06 | -4.51 | 1.27 | 1.27 | 1.27 | 1 |
| 1741037220 | 1.33 | -0.12 | -8.28 | 1.33 | 1.33 | 1.33 | 8 |
| 1740778020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740691620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740605220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740518820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740432420 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740173220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1740086820 | 1.45 | -0.08 | -5.23 | 1.45 | 1.45 | 1.45 | 2000 |
| 1740000420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739914020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739827620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739568420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739482020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739395620 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739309220 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.5 | 7 |
| 1739222820 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5 | 1.5 | 13 |
| 1738963620 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 110 |
| 1738877220 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738790820 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738704420 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738618020 | 1.57 | -0.04 | -2.48 | 1.53 | 1.57 | 1.53 | 25 |
| 1738358820 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738272420 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1738186020 | 1.61 | -0.04 | -2.42 | 1.61 | 1.61 | 1.61 | 5 |
| 1738099620 | 1.65 | 0.07 | 4.43 | 1.65 | 1.65 | 1.65 | 5 |
| 1738013220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737754020 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737667620 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737581220 | 1.58 | -0.16 | -9.20 | 1.58 | 1.58 | 1.58 | 1877 |
| 1737494820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737408420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737149220 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737062820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736976420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736890020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736803620 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736544420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736458020 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1736371620 | 1.74 | -0.08 | -4.40 | 1.77 | 1.8 | 1.71 | 483 |
| 1736285220 | 1.82 | -0.11 | -5.70 | 1.82 | 1.9 | 1.82 | 167 |
| 1736198820 | 1.93 | 0.23 | 13.53 | 1.85 | 1.93 | 1.8 | 237 |
| 1735939620 | 1.7 | -0.05 | -2.86 | 1.74 | 1.74 | 1.7 | 162 |
| 1735853220 | 1.75 | 0.17 | 10.76 | 1.74 | 1.75 | 1.71 | 17 |
| 1735594020 | 1.58 | 0.04 | 2.60 | 1.58 | 1.58 | 1.58 | 270 |
| 1735334820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
