Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.2 | 1.25 | 1.3 | 1.19 | 916 | 1.22056769 | DE |
| 4 | 0.02 | 1.57480314961 | 1.27 | 1.3 | 1.1599999 | 963 | 1.23838912 | DE |
| 12 | 0.39 | 43.3333333333 | 0.9 | 1.77 | 0.875 | 3137 | 1.38339829 | DE |
| 26 | -0.03 | -2.27272727273 | 1.32 | 1.77 | 0.875 | 1864 | 1.31004291 | DE |
| 52 | -0.06 | -4.44444444444 | 1.35 | 2.12 | 0.875 | 1408 | 1.38542045 | DE |
| 156 | -0.11 | -7.85714285714 | 1.4 | 2.12 | 0.875 | 1298 | 1.40225624 | DE |
| 260 | -0.11 | -7.85714285714 | 1.4 | 2.12 | 0.875 | 1298 | 1.40225624 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.3 | 1.3 | 1.29 | 1288 |
| 1737667620 | 1.23 | 0.04 | 3.36 | 1.2 | 1.23 | 1.2 | 269 |
| 1737581220 | 1.19 | -0.04 | -3.25 | 1.22 | 1.22 | 1.19 | 669 |
| 1737494820 | 1.23 | 0.02 | 1.65 | 1.23 | 1.23 | 1.23 | 20 |
| 1737408420 | 1.21 | -0.04 | -3.20 | 1.23 | 1.23 | 1.21 | 2222 |
| 1737149220 | 1.25 | 0.09 | 7.76 | 1.25 | 1.25 | 1.25 | 1400 |
| 1737062820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736976420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736890020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736803620 | 1.1599999 | -0.04 | -3.33 | 1.1599999 | 1.1599999 | 1.1599999 | 1500 |
| 1736544420 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 50 |
| 1736458020 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 40 |
| 1736371620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736285220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1736198820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1735939620 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2746 |
| 1735853220 | 1.3 | 0.08 | 6.56 | 1.29 | 1.3 | 1.29 | 650 |
| 1735594020 | 1.22 | -0.05 | -3.94 | 1.22 | 1.22 | 1.22 | 333 |
| 1735334820 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 1660 |
| 1734989220 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 80 |
| 1734730020 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734643620 | 1.27 | -0.01 | -0.78 | 1.32 | 1.36 | 1.27 | 3501 |
| 1734557220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734470820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734384420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1734125220 | 1.28 | -0.03 | -2.29 | 1.28 | 1.28 | 1.28 | 23 |
| 1734038820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733952420 | 1.31 | -0.03 | -2.24 | 1.29 | 1.31 | 1.29 | 353 |
| 1733866020 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 200 |
| 1733779620 | 1.4 | -0.11 | -7.28 | 1.4 | 1.4 | 1.4 | 8000 |
| 1733520420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733434020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733347620 | 1.51 | 0.12 | 8.63 | 1.51 | 1.51 | 1.51 | 833 |
| 1733261220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733174820 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1732915620 | 1.42 | 0.1 | 7.58 | 1.3799999 | 1.42 | 1.3799999 | 1035 |
| 1732829220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732742820 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1500 |
| 1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732570020 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 225 |
| 1732310820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732224420 | 1.4 | -0.04 | -2.78 | 1.4 | 1.4 | 1.4 | 180 |
| 1732138020 | 1.44 | 0.03 | 2.13 | 1.52 | 1.52 | 1.44 | 140 |
| 1732051620 | 1.41 | 0.06 | 4.44 | 1.41 | 1.41 | 1.41 | 1100 |
| 1731965220 | 1.35 | 0.08 | 6.30 | 1.24 | 1.35 | 1.24 | 215 |
| 1731705960 | 1.27 | 0.04 | 3.25 | 1.27 | 1.27 | 1.27 | 125 |
| 1731619560 | 1.23 | -0.17 | -12.14 | 1.28 | 1.3 | 1.23 | 6130 |
| 1731533160 | 1.4 | -0.13 | -8.50 | 1.3899999 | 1.4 | 1.3899999 | 1500 |
| 1731446820 | 1.53 | 0.28 | 22.40 | 1.48 | 1.77 | 1.48 | 57287 |
| 1731360420 | 1.25 | 0.22 | 21.36 | 1.18 | 1.25 | 1.18 | 3766 |
| 1731101160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731014760 | 1.03 | 0.04 | 3.52 | 1.03 | 1.03 | 1.03 | 2500 |
| 1730928360 | 0.995 | 0.12 | 13.71 | 0.975 | 0.995 | 0.955 | 5216 |
| 1730841960 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730755560 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730496360 | 0.875 | -0.035 | -3.85 | 0.9 | 0.9 | 0.875 | 4227 |
| 1730409960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1730323560 | 0.91 | -0.07 | -7.14 | 0.91 | 0.91 | 0.91 | 250 |
| 1730237160 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 506 |
| 1730147220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
