Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 0.77 | 0.07 | 10.00 | 0.77 | 0.77 | 0.77 | 383 |
| 1745353620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744921620 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744835220 | 0.7 | -0.055 | -7.28 | 0.7 | 0.7 | 0.7 | 250 |
| 1744748820 | 0.755 | 0.055 | 7.86 | 0.755 | 0.755 | 0.755 | 350 |
| 1744662420 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 500 |
| 1744403220 | 0.6949999 | -0.025 | -3.47 | 0.6949999 | 0.6949999 | 0.6949999 | 400 |
| 1744316820 | 0.72 | 0.045 | 6.67 | 0.72 | 0.72 | 0.7 | 1650 |
| 1744230420 | 0.675 | -0.025 | -3.57 | 0.675 | 0.675 | 0.675 | 2500 |
| 1744144020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1744057620 | 0.7 | -0.06 | -7.89 | 0.6899999 | 0.7 | 0.6899999 | 214 |
| 1743798420 | 0.76 | -0.02 | -2.56 | 0.76 | 0.76 | 0.76 | 53 |
| 1743712020 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743625620 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1743539220 | 0.78 | -0.11 | -12.36 | 0.78 | 0.78 | 0.78 | 6000 |
| 1743456420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1743197220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1743110820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1743024420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1742938020 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 400 |
| 1742851620 | 0.885 | 0.005 | 0.57 | 0.885 | 0.885 | 0.885 | 10 |
| 1742592420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1742506020 | 0.88 | 0.035 | 4.14 | 0.995 | 0.995 | 0.85 | 4383 |
| 1742419620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 300 |
| 1742333220 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1742246820 | 0.845 | 0.02 | 2.42 | 0.8199999 | 0.845 | 0.8199999 | 316 |
| 1741987620 | 0.825 | -0.04 | -4.62 | 0.825 | 0.825 | 0.825 | 66 |
| 1741901220 | 0.865 | 0.01 | 1.17 | 0.89 | 0.89 | 0.865 | 1500 |
| 1741814820 | 0.855 | 0.005 | 0.59 | 0.84 | 0.855 | 0.835 | 3500 |
| 1741728420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1741642020 | 0.85 | -0.04 | -4.49 | 0.835 | 0.85 | 0.835 | 6300 |
| 1741382820 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 2 |
| 1741296420 | 0.94 | 0.08 | 9.30 | 0.905 | 0.94 | 0.905 | 3806 |
| 1741210020 | 0.86 | -0.04 | -4.44 | 0.95 | 0.95 | 0.86 | 3150 |
| 1741123620 | 0.9 | -0.13 | -12.62 | 0.9 | 0.9 | 0.9 | 250 |
| 1741037220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740778020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1740691620 | 1.03 | 0.06 | 5.64 | 1.03 | 1.03 | 1.03 | 500 |
| 1740605220 | 0.975 | -0.065 | -6.25 | 0.975 | 0.975 | 0.975 | 200 |
| 1740518820 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 150 |
| 1740432420 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 10 |
| 1740173220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1740086820 | 1.12 | -0.04 | -3.45 | 1.11 | 1.12 | 1.11 | 1033 |
| 1740000420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1739914020 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 12 |
| 1739827620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 6 |
| 1739568420 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.17 | 250 |
| 1739482020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1739395620 | 1.1399999 | -0.06 | -5.00 | 1.17 | 1.17 | 1.1399999 | 550 |
| 1739309220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739222820 | 1.2 | 0.02 | 1.69 | 1.24 | 1.24 | 1.2 | 550 |
| 1738963620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1738877220 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 165 |
| 1738790820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738704420 | 1.24 | -0.05 | -3.88 | 1.24 | 1.24 | 1.24 | 866 |
| 1738618020 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 375 |
| 1738358820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738272420 | 1.24 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 183 |
| 1738186020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1738099620 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 100 |
| 1738013220 | 1.2 | -0.09 | -6.98 | 1.24 | 1.24 | 1.2 | 5300 |
| 1737754020 | 1.29 | 0.06 | 4.88 | 1.3 | 1.3 | 1.29 | 1288 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
