Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 600 |
| 1742506020 | 22.8 | -0.8 | -3.39 | 23.6 | 23.6 | 22.8 | 2612 |
| 1742419620 | 23.6 | 1 | 4.42 | 23.4 | 23.6 | 23.4 | 137 |
| 1742333220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742246820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741987620 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 51 |
| 1741901220 | 21.8 | -1 | -4.39 | 22.6 | 22.6 | 21.8 | 562 |
| 1741814820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741728420 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.8 | 250 |
| 1741642020 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 290 |
| 1741382820 | 23.8 | 1.2 | 5.31 | 23.8 | 23.8 | 23.8 | 230 |
| 1741296420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1741210020 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 26 |
| 1741123620 | 22.6 | -1 | -4.24 | 23 | 23 | 22.6 | 150 |
| 1741037220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 150 |
| 1740778020 | 23.4 | -0.8 | -3.31 | 23.4 | 23.4 | 23.4 | 220 |
| 1740691620 | 24.2 | -1.6 | -6.20 | 24.2 | 24.2 | 24.2 | 100 |
| 1740605220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740518820 | 25.8 | -0.6 | -2.27 | 25.8 | 25.8 | 25.8 | 94 |
| 1740432420 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 200 |
| 1740173220 | 26.8 | 0.2 | 0.75 | 27.2 | 27.2 | 26.8 | 638 |
| 1740086820 | 26.6 | 1 | 3.91 | 25.4 | 26.8 | 25.4 | 694 |
| 1740000420 | 25.6 | 2.2 | 9.40 | 24.2 | 25.6 | 24.2 | 220 |
| 1739914020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739827620 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 25 |
| 1739568420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739482020 | 23 | 1 | 4.55 | 22.6 | 23 | 22.6 | 500 |
| 1739395620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 150 |
| 1739309220 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 150 |
| 1739222820 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 357 |
| 1738963620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 90 |
| 1738877220 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 100 |
| 1738790820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1738704420 | 21.399999 | 0.6 | 2.88 | 21.399999 | 21.6 | 21.399999 | 650 |
| 1738618020 | 20.8 | -0.8 | -3.70 | 21.2 | 21.2 | 20.8 | 1744 |
| 1738358820 | 21.6 | 0.2 | 0.93 | 21.399999 | 21.6 | 21.399999 | 61 |
| 1738272420 | 21.399999 | -2.4 | -10.08 | 22.6 | 22.6 | 21.399999 | 765 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738013220 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 80 |
| 1737754020 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 200 |
| 1737667620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1737581220 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 200 |
| 1737494820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737408420 | 24.8 | 0.8 | 3.33 | 24.6 | 24.8 | 24.4 | 612 |
| 1737149220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062820 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23.8 | 504 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 10 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -1 | -3.94 | 24.8 | 24.8 | 24.4 | 323 |
| 1736285220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 15 |
| 1736198820 | 25.4 | 2 | 8.55 | 24 | 25.4 | 24 | 670 |
| 1735939620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 10 |
| 1735853220 | 23.6 | -0.8 | -3.28 | 24.2 | 24.2 | 23.6 | 363 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 538 |
| 1734989220 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 596 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
