Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 5.98290598291 | 23.4 | 24.8 | 23.4 | 257 | 23.98832685 | DE |
| 4 | 1.2 | 5.08474576271 | 23.6 | 25.4 | 23.4 | 337 | 24.37840872 | DE |
| 12 | -1.6 | -6.06060606061 | 26.4 | 26.4 | 22.8 | 465 | 24.27515577 | DE |
| 26 | -11.999999 | -32.6086938209 | 36.799999 | 36.799999 | 22.8 | 376 | 26.132967 | DE |
| 52 | -17.2 | -40.9523809524 | 42 | 44.4 | 22.8 | 361 | 32.58965023 | DE |
| 156 | -18.6 | -42.8571428571 | 43.4 | 45.8 | 22.8 | 331 | 33.78187032 | DE |
| 260 | -18.6 | -42.8571428571 | 43.4 | 45.8 | 22.8 | 331 | 33.78187032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 24.8 | 0.8 | 3.33 | 24.6 | 24.8 | 24.4 | 612 |
| 1737149220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737062820 | 24 | 0.6 | 2.56 | 23.8 | 24 | 23.8 | 504 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736890020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736803620 | 23.4 | -1 | -4.10 | 23.4 | 23.4 | 23.4 | 10 |
| 1736544420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736458020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1736371620 | 24.4 | -1 | -3.94 | 24.8 | 24.8 | 24.4 | 323 |
| 1736285220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 15 |
| 1736198820 | 25.4 | 2 | 8.55 | 24 | 25.4 | 24 | 670 |
| 1735939620 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 10 |
| 1735853220 | 23.6 | -0.8 | -3.28 | 24.2 | 24.2 | 23.6 | 363 |
| 1735594020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735334820 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 538 |
| 1734989220 | 24 | 0.6 | 2.56 | 23.6 | 24 | 23.6 | 596 |
| 1734730020 | 23.4 | -0.4 | -1.68 | 23.2 | 23.4 | 23.2 | 897 |
| 1734643620 | 23.8 | -1 | -4.03 | 23.4 | 23.8 | 23.4 | 130 |
| 1734557220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 39 |
| 1734470820 | 24.8 | 0.4 | 1.64 | 24.2 | 24.8 | 24.2 | 40 |
| 1734384420 | 24.4 | -0.6 | -2.40 | 24.2 | 24.4 | 24.2 | 214 |
| 1734125220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 584 |
| 1734038820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952420 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 50 |
| 1733866020 | 24.8 | -0.4 | -1.59 | 25.2 | 25.4 | 24.8 | 559 |
| 1733779620 | 25.2 | 0.4 | 1.61 | 25.4 | 25.4 | 25.2 | 59 |
| 1733520420 | 24.8 | 0 | 0.00 | 24.8 | 25.2 | 24.8 | 142 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 15 |
| 1733347620 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 451 |
| 1733261220 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.2 | 476 |
| 1733174820 | 24.8 | 0.8 | 3.33 | 24.4 | 24.8 | 24 | 800 |
| 1732915620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1732829220 | 24 | 0 | 0.00 | 24.4 | 24.4 | 24 | 243 |
| 1732742820 | 24 | -1 | -4.00 | 24 | 24 | 24 | 529 |
| 1732656420 | 25 | 0.4 | 1.63 | 24.4 | 25 | 24.4 | 380 |
| 1732570020 | 24.6 | 1 | 4.24 | 24.2 | 24.8 | 24 | 1269 |
| 1732310820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23 | 3047 |
| 1732224420 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 22.8 | 1795 |
| 1732138020 | 23 | -1.2 | -4.96 | 23 | 23 | 23 | 310 |
| 1732051560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731965160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731705960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731619560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731533160 | 24.2 | -1.2 | -4.72 | 24.2 | 24.2 | 24.2 | 50 |
| 1731446820 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 250 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0.4 | 1.63 | 24.8 | 25.2 | 24.8 | 1790 |
| 1730928360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 215 |
| 1730841960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730755560 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 14 |
| 1730496360 | 24.2 | -0.8 | -3.20 | 24.2 | 24.2 | 24.2 | 10 |
| 1730409960 | 25 | -1 | -3.85 | 26 | 26 | 25 | 60 |
| 1730323560 | 26 | 0.4 | 1.56 | 26.4 | 26.4 | 26 | 207 |
| 1730233560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1730147160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729887960 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729801560 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729715160 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 156 |
| 1729628760 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729542360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
