Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -14.2156862745 | 0.408 | 0.408 | 0.336 | 510 | 0.33607059 | DE |
| 4 | -0.06 | -14.6341463415 | 0.41 | 0.41 | 0.336 | 684 | 0.38101353 | DE |
| 12 | -0.046 | -11.6161616162 | 0.396 | 0.41 | 0.336 | 1930 | 0.38722996 | DE |
| 26 | -0.046 | -11.6161616162 | 0.396 | 0.41 | 0.336 | 1930 | 0.38722996 | DE |
| 52 | 0.042 | 13.6363636364 | 0.308 | 0.41 | 0.266 | 1561 | 0.3438626 | DE |
| 156 | 0.038 | 12.1794871795 | 0.312 | 0.41 | 0.266 | 1781 | 0.33302535 | DE |
| 260 | 0.038 | 12.1794871795 | 0.312 | 0.41 | 0.266 | 1781 | 0.33302535 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.336 | -0.072 | -17.65 | 0.336 | 0.336 | 0.336 | 1019 |
| 1734730020 | 0.4079999 | 0.0159999 | 4.08 | 0.4079999 | 0.4079999 | 0.4079999 | 1 |
| 1734643620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734557220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734470820 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734384420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734125220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734038820 | 0.392 | -0.018 | -4.39 | 0.392 | 0.392 | 0.392 | 215 |
| 1733952420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733866020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733779620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733520420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733434020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733347620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733261220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733174820 | 0.4099999 | 0.0499999 | 13.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1732915560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732829160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732742760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732656360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732569960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732310760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732224360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732137960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732051560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731965160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731705960 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731619560 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731533160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731446760 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731360360 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731101160 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731014760 | 0.36 | -0.032 | -8.16 | 0.36 | 0.36 | 0.36 | 2000 |
| 1730928360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730841960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730755560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730496360 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730409960 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730323560 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1730237160 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 1376 |
| 1730147160 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729887960 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729801560 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729715160 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1729628760 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
