Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -2.95566502463 | 0.406 | 0.406 | 0.4 | 423 | 0.40138462 | DE |
| 4 | -0.014 | -3.43137254902 | 0.408 | 0.408 | 0.4 | 486 | 0.40502314 | DE |
| 12 | -0.016 | -3.90243902439 | 0.41 | 0.41 | 0.336 | 531 | 0.39105481 | DE |
| 26 | -0.002 | -0.505050505051 | 0.396 | 0.41 | 0.336 | 1296 | 0.3894982 | DE |
| 52 | 0.1080001 | 37.7622859309 | 0.2859999 | 0.41 | 0.266 | 1270 | 0.35169642 | DE |
| 156 | 0.082 | 26.2820512821 | 0.312 | 0.41 | 0.266 | 1449 | 0.33690526 | DE |
| 260 | 0.082 | 26.2820512821 | 0.312 | 0.41 | 0.266 | 1449 | 0.33690526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739482020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739395620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739309220 | 0.4 | -0.006 | -1.48 | 0.4 | 0.4 | 0.4 | 650 |
| 1739222820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1738963620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 195 |
| 1738877220 | 0.406 | -0.002 | -0.49 | 0.406 | 0.406 | 0.406 | 100 |
| 1738790820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1738704420 | 0.4079999 | 0.0139999 | 3.55 | 0.4079999 | 0.4079999 | 0.4079999 | 1000 |
| 1738618020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1738358820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1738272420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1738186020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1738099620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1738013220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737754020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737667620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737581220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737494820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737408420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737149220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1737062820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736976420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736890020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736803620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736544420 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736458020 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736371620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736285220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1736198820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735939620 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1735853220 | 0.394 | 0.058 | 17.26 | 0.394 | 0.394 | 0.394 | 100 |
| 1735594020 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1735334820 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1734989220 | 0.336 | -0.072 | -17.65 | 0.336 | 0.336 | 0.336 | 1019 |
| 1734730020 | 0.4079999 | 0.0159999 | 4.08 | 0.4079999 | 0.4079999 | 0.4079999 | 1 |
| 1734643620 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734557220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734470820 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734384420 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734125220 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1734038820 | 0.392 | -0.018 | -4.39 | 0.392 | 0.392 | 0.392 | 215 |
| 1733952420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733866020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733779620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733520420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733434020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733347620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733261220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733174820 | 0.4099999 | 0.0499999 | 13.89 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1732863600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732777200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732690800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732604400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732518000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732258800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732172400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732086000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731999600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731913200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
