Datos Histórico Sotera Health Co - SH5

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-2.5	-16.7785234899	14.9	14.9	14.9	20	14.9	DE
26	0.6	5.08474576271	11.8	15.4	11.8	618	14.23319838	DE
52	-1.6	-11.4285714286	14	15.4	10.4	477	13.88071025	DE
156	-0.4	-3.125	12.8	15.4	10.4	400	13.83557257	DE
260	-0.4	-3.125	12.8	15.4	10.4	400	13.83557257	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736890020	14.9	0	0.00	14.9	14.9	14.9	0
1736803620	14.9	0	0.00	14.9	14.9	14.9	0
1736544420	14.9	0	0.00	14.9	14.9	14.9	0
1736458020	14.9	0	0.00	14.9	14.9	14.9	0
1736371620	14.9	0	0.00	14.9	14.9	14.9	0
1736285220	14.9	0	0.00	14.9	14.9	14.9	0
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	0
1735853220	14.9	0	0.00	14.9	14.9	14.9	0
1735594020	14.9	0	0.00	14.9	14.9	14.9	0
1735334820	14.9	0	0.00	14.9	14.9	14.9	0
1734989220	14.9	0	0.00	14.9	14.9	14.9	0
1734730020	14.9	0	0.00	14.9	14.9	14.9	0
1734643620	14.9	0	0.00	14.9	14.9	14.9	0
1734557220	14.9	0	0.00	14.9	14.9	14.9	0
1734470820	14.9	0	0.00	14.9	14.9	14.9	0
1734384420	14.9	0	0.00	14.9	14.9	14.9	0
1734125220	14.9	0	0.00	14.9	14.9	14.9	0
1734038820	14.9	0	0.00	14.9	14.9	14.9	0
1733952420	14.9	0	0.00	14.9	14.9	14.9	0
1733866020	14.9	0	0.00	14.9	14.9	14.9	0
1733779620	14.9	0	0.00	14.9	14.9	14.9	0
1733520420	14.9	0	0.00	14.9	14.9	14.9	0
1733434020	14.9	0	0.00	14.9	14.9	14.9	0
1733347620	14.9	0	0.00	14.9	14.9	14.9	0
1733261220	14.9	0	0.00	14.9	14.9	14.9	0
1733174820	14.9	0	0.00	14.9	14.9	14.9	0
1732915620	14.9	0	0.00	14.9	14.9	14.9	0
1732829220	14.9	0	0.00	14.9	14.9	14.9	0
1732742820	14.9	0	0.00	14.9	14.9	14.9	0
1732656420	14.9	0	0.00	14.9	14.9	14.9	0
1732570020	14.9	0	0.00	14.9	14.9	14.9	0
1732310820	14.9	0	0.00	14.9	14.9	14.9	0
1732224420	14.9	0	0.00	14.9	14.9	14.9	0
1732138020	14.9	0	0.00	14.9	14.9	14.9	0
1732051620	14.9	0	0.00	14.9	14.9	14.9	0
1731965220	14.9	0	0.00	14.9	14.9	14.9	0
1731706020	14.9	0	0.00	14.9	14.9	14.9	0
1731619620	14.9	0	0.00	14.9	14.9	14.9	0
1731533220	14.9	0	0.00	14.9	14.9	14.9	0
1731446820	14.9	0	0.00	14.9	14.9	14.9	0
1731360420	14.9	0	0.00	14.9	14.9	14.9	0
1731101220	14.9	1	7.19	14.9	14.9	14.9	20
1731011220	13.9	0	0.00	13.9	13.9	13.9	0
1730924820	13.9	0	0.00	13.9	13.9	13.9	0
1730838420	13.9	0	0.00	13.9	13.9	13.9	0
1730752020	13.9	0	0.00	13.9	13.9	13.9	0
1730492820	13.9	0	0.00	13.9	13.9	13.9	0
1730406420	13.9	0	0.00	13.9	13.9	13.9	0
1730320020	13.9	0	0.00	13.9	13.9	13.9	0
1730233620	13.9	0	0.00	13.9	13.9	13.9	0
1730147220	13.9	0	0.00	13.9	13.9	13.9	0
1729888020	13.9	0	0.00	13.9	13.9	13.9	0
1729801620	13.9	0	0.00	13.9	13.9	13.9	0
1729715220	13.9	0	0.00	13.9	13.9	13.9	0
1729628820	13.9	0	0.00	13.9	13.9	13.9	0
1729542420	13.9	0	0.00	13.9	13.9	13.9	0
1729283220	13.9	0	0.00	13.9	13.9	13.9	0
1729196820	13.9	0	0.00	13.9	13.9	13.9	0
1729110420	13.9	0	0.00	13.9	13.9	13.9	0
1729024020	13.9	0	0.00	13.9	13.9	13.9	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sotera Health Co (SH5)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sotera Health Co (SH5) Histórico

Sotera Health Co (SH5)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación