Datos Histórico Sotera Health Co - SH5

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3.45	-26.1363636364	13.2	13.2	13.2	200	13.2	DE
26	-4.15	-29.8561151079	13.9	14.9	13.2	140	13.61428571	DE
52	-2.05	-17.3728813559	11.8	15.4	11.8	643	14.19299611	DE
156	-3.05	-23.828125	12.8	15.4	10.4	413	13.81631571	DE
260	-3.05	-23.828125	12.8	15.4	10.4	413	13.81631571	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743629220	13.2	0	0.00	13.2	13.2	13.2	0
1743542820	13.2	0	0.00	13.2	13.2	13.2	0
1743456420	13.2	0	0.00	13.2	13.2	13.2	0
1743197220	13.2	0	0.00	13.2	13.2	13.2	0
1743110820	13.2	0	0.00	13.2	13.2	13.2	0
1743024420	13.2	0	0.00	13.2	13.2	13.2	0
1742938020	13.2	0	0.00	13.2	13.2	13.2	0
1742851620	13.2	0	0.00	13.2	13.2	13.2	0
1742592420	13.2	0	0.00	13.2	13.2	13.2	0
1742506020	13.2	0	0.00	13.2	13.2	13.2	0
1742419620	13.2	0	0.00	13.2	13.2	13.2	0
1742333220	13.2	0	0.00	13.2	13.2	13.2	0
1742246820	13.2	0	0.00	13.2	13.2	13.2	0
1741987620	13.2	0	0.00	13.2	13.2	13.2	0
1741901220	13.2	0	0.00	13.2	13.2	13.2	0
1741814820	13.2	0	0.00	13.2	13.2	13.2	0
1741728420	13.2	0	0.00	13.2	13.2	13.2	0
1741642020	13.2	0	0.00	13.2	13.2	13.2	0
1741382820	13.2	0	0.00	13.2	13.2	13.2	0
1741296420	13.2	0	0.00	13.2	13.2	13.2	0
1741210020	13.2	0	0.00	13.2	13.2	13.2	0
1741123620	13.2	0	0.00	13.2	13.2	13.2	0
1741037220	13.2	0	0.00	13.2	13.2	13.2	0
1740778020	13.2	0	0.00	13.2	13.2	13.2	0
1740691620	13.2	0	0.00	13.2	13.2	13.2	0
1740605220	13.2	0	0.00	13.2	13.2	13.2	0
1740518820	13.2	0	0.00	13.2	13.2	13.2	0
1740432420	13.2	0	0.00	13.2	13.2	13.2	0
1740173220	13.2	0	0.00	13.2	13.2	13.2	0
1740086820	13.2	0	0.00	13.2	13.2	13.2	0
1740000420	13.2	0	0.00	13.2	13.2	13.2	0
1739914020	13.2	0	0.00	13.2	13.2	13.2	0
1739827620	13.2	0	0.00	13.2	13.2	13.2	0
1739568420	13.2	0	0.00	13.2	13.2	13.2	0
1739482020	13.2	0	0.00	13.2	13.2	13.2	0
1739395620	13.2	0	0.00	13.2	13.2	13.2	0
1739309220	13.2	0	0.00	13.2	13.2	13.2	0
1739222820	13.2	0	0.00	13.2	13.2	13.2	0
1738963620	13.2	0	0.00	13.2	13.2	13.2	0
1738877220	13.2	0	0.00	13.2	13.2	13.2	0
1738790820	13.2	0	0.00	13.2	13.2	13.2	0
1738704420	13.2	0	0.00	13.2	13.2	13.2	0
1738618020	13.2	0	0.00	13.2	13.2	13.2	0
1738358820	13.2	0	0.00	13.2	13.2	13.2	0
1738272420	13.2	-1.7	-11.41	13.2	13.2	13.2	200
1738130400	14.9	0	0.00	14.9	14.9	14.9	0
1738044000	14.9	0	0.00	14.9	14.9	14.9	0
1737957600	14.9	0	0.00	14.9	14.9	14.9	0
1737698400	14.9	0	0.00	14.9	14.9	14.9	0
1737612000	14.9	0	0.00	14.9	14.9	14.9	0
1737525600	14.9	0	0.00	14.9	14.9	14.9	0
1737439200	14.9	0	0.00	14.9	14.9	14.9	0
1737352800	14.9	0	0.00	14.9	14.9	14.9	0
1737093600	14.9	0	0.00	14.9	14.9	14.9	0
1737007200	14.9	0	0.00	14.9	14.9	14.9	0
1736920800	14.9	0	0.00	14.9	14.9	14.9	0
1736834400	14.9	0	0.00	14.9	14.9	14.9	0
1736748000	14.9	0	0.00	14.9	14.9	14.9	0
1736488800	14.9	0	0.00	14.9	14.9	14.9	0
1736402400	14.9	0	0.00	14.9	14.9	14.9	0
1736316000	14.9	0	0.00	14.9	14.9	14.9	0
1736229600	14.9	0	0.00	14.9	14.9	14.9	0
1736143200	14.9	0	0.00	14.9	14.9	14.9	0
1735884000	14.9	0	0.00	14.9	14.9	14.9	0

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sotera Health Co (SH5)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sotera Health Co (SH5) Histórico

Sotera Health Co (SH5)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios