Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.446 | -0.04 | -0.96 | 4.4894999 | 4.4905 | 4.4105 | 78183 |
| 1732829220 | 4.489 | 0.01 | 0.20 | 4.4894999 | 4.53 | 4.45 | 94819 |
| 1732742820 | 4.48 | 0.02 | 0.40 | 4.4615 | 4.5 | 4.386 | 59253 |
| 1732656420 | 4.462 | -0.02 | -0.49 | 4.4645 | 4.4925 | 4.375 | 67546 |
| 1732570020 | 4.484 | 0.15 | 3.54 | 4.3305 | 4.5395 | 4.3205 | 152199 |
| 1732310820 | 4.3305 | 0.04 | 0.81 | 4.2794999 | 4.3555 | 4.2505 | 69239 |
| 1732224420 | 4.2954999 | -0.07 | -1.70 | 4.3995 | 4.3995 | 4.151 | 172504 |
| 1732138020 | 4.37 | -0.07 | -1.57 | 4.408 | 4.4494999 | 4.3655 | 54171 |
| 1732051620 | 4.4395 | 0.09 | 1.96 | 4.3804999 | 4.4894999 | 4.3499999 | 49096 |
| 1731965220 | 4.354 | 0.01 | 0.32 | 4.348 | 4.43 | 4.3434999 | 61945 |
| 1731705960 | 4.34 | 0.06 | 1.30 | 4.2505 | 4.425 | 4.2505 | 75903 |
| 1731619560 | 4.2845 | 0.08 | 2.00 | 4.2005 | 4.329 | 4.1905 | 110332 |
| 1731533160 | 4.2005 | -0.1 | -2.31 | 4.2345 | 4.2995 | 4.1609999 | 224854 |
| 1731446820 | 4.3 | -0.09 | -1.95 | 4.3484999 | 4.397 | 4.21 | 213076 |
| 1731360420 | 4.3855 | -0 | -0.02 | 4.3644999 | 4.432 | 4.3255 | 142586 |
| 1731101220 | 4.3865 | -0.12 | -2.74 | 4.497 | 4.53 | 4.3499999 | 106359 |
| 1731014760 | 4.51 | 0.21 | 4.90 | 4.312 | 4.51 | 4.2905 | 250270 |
| 1730928360 | 4.2995 | -0.05 | -1.21 | 4.3205 | 4.3995 | 4.19 | 379077 |
| 1730841960 | 4.352 | -0.32 | -6.91 | 4.5805 | 4.6835 | 4.2809999 | 576264 |
| 1730755560 | 4.675 | 0.1 | 2.24 | 4.565 | 4.7394999 | 4.5614999 | 85772 |
| 1730496360 | 4.5725 | -0.01 | -0.23 | 4.5805 | 4.6205 | 4.5205 | 68345 |
| 1730409960 | 4.583 | 0.03 | 0.71 | 4.5405 | 4.6245 | 4.5 | 85900 |
| 1730323560 | 4.5505 | -0.2 | -4.27 | 4.7505 | 4.7685 | 4.537 | 202308 |
| 1730237160 | 4.7535 | -0.15 | -2.98 | 4.8995 | 4.8995 | 4.7505 | 146190 |
| 1730150760 | 4.8995 | -0.01 | -0.16 | 4.9894999 | 5 | 4.855 | 73206 |
| 1729888020 | 4.9075 | 0.05 | 1.07 | 4.8505 | 4.9995 | 4.7505 | 90127 |
| 1729801560 | 4.8555 | -0.04 | -0.88 | 4.8985 | 4.9995 | 4.8555 | 82173 |
| 1729715160 | 4.8985 | -0.15 | -2.90 | 5.0439999 | 5.11 | 4.8949999 | 107016 |
| 1729628760 | 5.045 | 0.03 | 0.68 | 5.021 | 5.136 | 5.0199999 | 64174 |
| 1729542360 | 5.011 | -0.04 | -0.71 | 5 | 5.194 | 5 | 105977 |
| 1729283160 | 5.047 | 0.29 | 6.12 | 4.7505 | 5.099 | 4.738 | 226919 |
| 1729196760 | 4.756 | -0.14 | -2.93 | 4.8419999 | 4.8795 | 4.7535 | 96301 |
| 1729110360 | 4.8995 | 0.01 | 0.28 | 4.8404999 | 4.8995 | 4.8244999 | 48039 |
| 1729023960 | 4.886 | 0.06 | 1.15 | 4.8625 | 4.9165 | 4.8185 | 89313 |
| 1728937620 | 4.8305 | -0.09 | -1.92 | 4.99 | 4.9995 | 4.8005 | 123030 |
| 1728678360 | 4.925 | 0.02 | 0.32 | 4.9109999 | 4.9635 | 4.8034999 | 138737 |
| 1728591960 | 4.9095 | -0.07 | -1.38 | 4.9684999 | 5.003 | 4.881 | 121423 |
| 1728505560 | 4.978 | 0.03 | 0.68 | 4.9395 | 5.057 | 4.79 | 198087 |
| 1728419160 | 4.9444999 | 0.09 | 1.95 | 4.84 | 4.9565 | 4.761 | 202267 |
| 1728332760 | 4.8499999 | -0.05 | -1.01 | 4.8945 | 4.901 | 4.775 | 188287 |
| 1728073560 | 4.8995 | 0.09 | 1.98 | 4.8095 | 4.923 | 4.752 | 136161 |
| 1727987220 | 4.8045 | -0.06 | -1.14 | 4.852 | 4.94 | 4.7855 | 123923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
