Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -5.30303030303 | 52.8 | 52.8 | 46.5 | 2022 | 48.82053412 | DE |
| 4 | -2.2 | -4.21455938697 | 52.2 | 53 | 46.5 | 935 | 50.15443363 | DE |
| 12 | -7.8 | -13.4948096886 | 57.8 | 58.4 | 46.5 | 800 | 52.6380464 | DE |
| 26 | 0.2 | 0.401606425703 | 49.8 | 60.2 | 45 | 726 | 53.11036573 | DE |
| 52 | 6.8 | 15.7407407407 | 43.2 | 60.2 | 41.299999 | 630 | 49.4412651 | DE |
| 156 | 7.48 | 17.5917215428 | 42.52 | 60.2 | 14.46 | 3390 | 30.05315732 | DE |
| 260 | 8.8 | 21.359223301 | 41.2 | 74 | 14.46 | 12779 | 48.77427405 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 49.2 | 0.5 | 1.03 | 49.9 | 49.9 | 49.2 | 270 |
| 1732829220 | 48.7 | -0.2 | -0.41 | 49.3 | 49.7 | 47.9 | 804 |
| 1732742820 | 48.9 | 0.3 | 0.62 | 49.1 | 49.1 | 47 | 3852 |
| 1732656420 | 48.6 | -2.2 | -4.33 | 51 | 51 | 46.5 | 4806 |
| 1732570020 | 50.8 | -1.6 | -3.05 | 52.8 | 52.8 | 50.8 | 378 |
| 1732310820 | 52.4 | 0.4 | 0.77 | 52.6 | 52.6 | 52 | 203 |
| 1732224420 | 52 | 0.4 | 0.78 | 51.4 | 52 | 51.4 | 84 |
| 1732138020 | 51.6 | -0.4 | -0.77 | 51.8 | 52.6 | 51.6 | 128 |
| 1732051620 | 52 | -0.6 | -1.14 | 53 | 53 | 51.2 | 626 |
| 1731965220 | 52.6 | 1.6 | 3.14 | 51 | 52.8 | 51 | 477 |
| 1731705960 | 51 | -0.6 | -1.16 | 51.2 | 52.6 | 50.4 | 208 |
| 1731619560 | 51.6 | 1 | 1.98 | 51 | 52.8 | 51 | 1861 |
| 1731533160 | 50.6 | 0 | 0.00 | 52 | 52.4 | 50.6 | 403 |
| 1731446820 | 50.6 | -1 | -1.94 | 51 | 51.4 | 50.2 | 881 |
| 1731360420 | 51.6 | -0.8 | -1.53 | 51.8 | 52.4 | 51 | 1593 |
| 1731101220 | 52.4 | 0.4 | 0.77 | 52.8 | 52.8 | 49.5 | 1039 |
| 1731014760 | 52 | -0.2 | -0.38 | 52.4 | 52.8 | 52 | 210 |
| 1730928360 | 52.2 | -0.4 | -0.76 | 52.4 | 53 | 52 | 584 |
| 1730841960 | 52.6 | 0 | 0.00 | 52.4 | 52.6 | 52.4 | 160 |
| 1730755560 | 52.6 | -0.2 | -0.38 | 52.2 | 52.8 | 52.2 | 131 |
| 1730496360 | 52.8 | -0.2 | -0.38 | 53.6 | 53.6 | 52.8 | 60 |
| 1730409960 | 53 | -0.6 | -1.12 | 53 | 53.6 | 53 | 274 |
| 1730323560 | 53.6 | 0.4 | 0.75 | 53 | 53.6 | 53 | 470 |
| 1730237160 | 53.2 | -0.4 | -0.75 | 53 | 53.2 | 53 | 180 |
| 1730150760 | 53.6 | -0.2 | -0.37 | 53.4 | 53.6 | 52.8 | 341 |
| 1729888020 | 53.8 | 0.2 | 0.37 | 53.6 | 54 | 53 | 129 |
| 1729801560 | 53.6 | 1 | 1.90 | 52.8 | 53.6 | 52.6 | 717 |
| 1729715160 | 52.6 | 0 | 0.00 | 53 | 53 | 52.2 | 327 |
| 1729628760 | 52.6 | -1.2 | -2.23 | 53.6 | 53.6 | 52.2 | 665 |
| 1729542360 | 53.8 | 0.8 | 1.51 | 52.4 | 53.8 | 52.4 | 1338 |
| 1729283160 | 53 | -0.4 | -0.75 | 53.4 | 53.4 | 53 | 600 |
| 1729196760 | 53.4 | 0.6 | 1.14 | 53 | 53.4 | 53 | 522 |
| 1729110360 | 52.8 | -0.4 | -0.75 | 54 | 55.6 | 52.8 | 4153 |
| 1729023960 | 53.2 | 0.4 | 0.76 | 52.4 | 53.4 | 52.4 | 78 |
| 1728937620 | 52.8 | -0.4 | -0.75 | 53 | 53 | 52.8 | 316 |
| 1728678360 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 0 |
| 1728591960 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 77 |
| 1728505560 | 53 | -0.6 | -1.12 | 53.2 | 53.4 | 53 | 435 |
| 1728419160 | 53.6 | -1.2 | -2.19 | 54.6 | 54.6 | 51.4 | 29 |
| 1728332760 | 54.8 | 1.2 | 2.24 | 54.8 | 55.8 | 53.8 | 2436 |
| 1728073560 | 53.6 | 0.6 | 1.13 | 53 | 53.6 | 51.8 | 200 |
| 1727987220 | 53 | -0.2 | -0.38 | 53.4 | 53.6 | 53 | 205 |
| 1727900820 | 53.2 | 2.8 | 5.56 | 50.8 | 53.8 | 50.6 | 1729 |
| 1727814420 | 50.4 | -3.6 | -6.67 | 54.8 | 54.8 | 49.1 | 3490 |
| 1727728020 | 54 | -1.6 | -2.88 | 55.8 | 55.8 | 53 | 943 |
| 1727468760 | 55.6 | -1 | -1.77 | 56.4 | 56.4 | 55.6 | 305 |
| 1727382360 | 56.6 | 0.2 | 0.35 | 56.2 | 56.6 | 56.2 | 160 |
| 1727295960 | 56.4 | -0.2 | -0.35 | 57 | 57 | 56.4 | 811 |
| 1727209560 | 56.6 | -1.2 | -2.08 | 57.6 | 57.6 | 56.6 | 130 |
| 1727123160 | 57.8 | -0.2 | -0.34 | 57.8 | 58 | 56.6 | 882 |
| 1726864020 | 58 | -0.4 | -0.68 | 58.2 | 58.2 | 57.6 | 350 |
| 1726777560 | 58.4 | 1.4 | 2.46 | 57.4 | 58.4 | 57 | 716 |
| 1726691220 | 57 | 0 | 0.00 | 56 | 57.6 | 55.8 | 1270 |
| 1726604760 | 57 | -0.2 | -0.35 | 56.8 | 57 | 55.8 | 733 |
| 1726518420 | 57.2 | -0.8 | -1.38 | 58.4 | 58.4 | 55.6 | 1017 |
| 1726259160 | 58 | 0 | 0.00 | 57.8 | 58.2 | 57 | 613 |
| 1726172760 | 58 | 0.2 | 0.35 | 56.2 | 58 | 56.2 | 319 |
| 1726086360 | 57.8 | 0.4 | 0.70 | 57.8 | 57.8 | 57 | 883 |
| 1725999960 | 57.4 | -0.2 | -0.35 | 56.8 | 58 | 56.8 | 176 |
| 1725913620 | 57.6 | 0.8 | 1.41 | 57.8 | 58 | 55.4 | 418 |
| 1725654360 | 56.8 | 0.4 | 0.71 | 57.6 | 57.6 | 55.6 | 12 |
| 1725567960 | 56.4 | -0.2 | -0.35 | 56.6 | 57.2 | 56.4 | 450 |
| 1725481560 | 56.6 | -1 | -1.74 | 58 | 58 | 56.6 | 356 |
| 1725395160 | 57.6 | -1 | -1.71 | 57.4 | 57.8 | 57.4 | 645 |
| 1725308760 | 58.6 | -0.2 | -0.34 | 58.8 | 59 | 57.8 | 261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
