Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SNP SchneiderNeureither & Partner SE | SHF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 1.10% | 46.10 | 10:23:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.10 | 45.60 |
Resumen Histórico SHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 46.10 | 44.80 | 45.65 | 714 | 1.10 | 2.44% |
| 1 Month | 44.40 | 47.30 | 43.70 | 45.37 | 484 | 1.70 | 3.83% |
| 3 Months | 43.90 | 47.30 | 42.70 | 44.52 | 480 | 2.20 | 5.01% |
| 6 Months | 43.00 | 47.30 | 41.30 | 43.82 | 508 | 3.10 | 7.21% |
| 1 Year | 34.10 | 47.30 | 33.00 | 35.36 | 1,906 | 12.00 | 35.19% |
| 3 Years | 62.20 | 64.30 | 14.46 | 36.63 | 4,847 | -16.10 | -25.88% |
| 5 Years | 27.20 | 74.00 | 14.46 | 47.44 | 13,938 | 18.90 | 69.49% |
SHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 45.50 | 0.40 | 0.89% | 46.10 | 46.10 | 45.50 | 35 |
| 21 May 2024 | 45.10 | -0.70 | -1.53% | 46.10 | 46.10 | 45.10 | 94 |
| 20 May 2024 | 45.80 | 0.00 | 0.00% | 45.50 | 45.80 | 45.50 | 41 |
| 17 May 2024 | 45.80 | 0.30 | 0.66% | 45.50 | 45.90 | 45.50 | 1,819 |
| 16 May 2024 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.80 | 1,580 |
| 15 May 2024 | 45.50 | 0.00 | 0.00% | 45.00 | 45.50 | 44.20 | 1,113 |
| 14 May 2024 | 45.50 | 0.30 | 0.66% | 45.20 | 45.50 | 45.10 | 104 |
| 13 May 2024 | 45.20 | 0.40 | 0.89% | 46.00 | 46.00 | 45.20 | 125 |
| 10 May 2024 | 44.80 | -0.60 | -1.32% | 45.30 | 45.30 | 44.80 | 200 |
| 09 May 2024 | 45.40 | -0.10 | -0.22% | 45.90 | 45.90 | 45.40 | 351 |
| 08 May 2024 | 45.50 | -0.50 | -1.09% | 45.70 | 45.70 | 45.50 | 151 |
| 07 May 2024 | 46.00 | -0.30 | -0.65% | 47.30 | 47.30 | 46.00 | 327 |
| 06 May 2024 | 46.30 | 1.40 | 3.12% | 44.10 | 46.60 | 44.10 | 501 |
| 03 May 2024 | 44.90 | -0.10 | -0.22% | 44.50 | 44.90 | 44.50 | 75 |
| 02 May 2024 | 45.00 | 0.40 | 0.90% | 44.90 | 45.00 | 43.70 | 1,116 |
| 30 Abr 2024 | 44.60 | 0.20 | 0.45% | 44.90 | 44.90 | 44.50 | 110 |
| 29 Abr 2024 | 44.40 | -0.50 | -1.11% | 44.90 | 45.00 | 44.40 | 1,106 |
| 26 Abr 2024 | 44.90 | -0.10 | -0.22% | 44.90 | 44.90 | 44.90 | 50 |
| 25 Abr 2024 | 45.00 | 0.70 | 1.58% | 44.40 | 45.00 | 44.40 | 293 |
| 24 Abr 2024 | 44.30 | -0.10 | -0.23% | 44.30 | 44.40 | 44.30 | 570 |
| 23 Abr 2024 | 44.40 | 0.00 | 0.00% | 44.30 | 44.40 | 44.30 | 102 |
