Datos Histórico SchleswigHolstein - SHFM86

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735853220	100.801	0	0.00	100.801	100.801	100.801	0
1735594020	100.801	0	0.00	100.801	100.801	100.801	0
1735334820	100.801	0	0.00	100.801	100.801	100.801	0
1734989220	100.801	0	0.00	100.801	100.801	100.801	0
1734730020	100.801	0	0.00	100.801	100.801	100.801	0
1734643620	100.801	0	0.00	100.801	100.801	100.801	0
1734557220	100.801	0	0.00	100.801	100.801	100.801	0
1734470820	100.801	0	0.00	100.801	100.801	100.801	0
1734384420	100.801	0	0.00	100.801	100.801	100.801	0
1734125220	100.801	0	0.00	100.801	100.801	100.801	0
1734038820	100.801	0	0.00	100.801	100.801	100.801	0
1733952420	100.801	0	0.00	100.801	100.801	100.801	0
1733866020	100.801	0	0.00	100.801	100.801	100.801	0
1733779620	100.801	0	0.00	100.801	100.801	100.801	0
1733520420	100.801	0	0.00	100.801	100.801	100.801	0
1733434020	100.801	0	0.00	100.801	100.801	100.801	0
1733347620	100.801	0	0.00	100.801	100.801	100.801	0
1733261220	100.801	0	0.00	100.801	100.801	100.801	0
1733174820	100.801	0	0.00	100.801	100.801	100.801	0
1732915620	100.801	0	0.00	100.801	100.801	100.801	0
1732829220	100.801	0	0.00	100.801	100.801	100.801	0
1732742820	100.801	0	0.00	100.801	100.801	100.801	0
1732656420	100.801	0	0.00	100.801	100.801	100.801	0
1732570020	100.801	0	0.00	100.801	100.801	100.801	0
1732310820	100.801	0	0.00	100.801	100.801	100.801	0
1732224420	100.801	0	0.00	100.801	100.801	100.801	0
1732138020	100.801	0	0.00	100.801	100.801	100.801	0
1732051620	100.801	1.68	1.69	100.801	100.801	100.801	5000
1731913200	99.126	0	0.00	99.126	99.126	99.126	0
1731654000	99.126	0	0.00	99.126	99.126	99.126	0
1731567600	99.126	0	0.00	99.126	99.126	99.126	0
1731481200	99.126	0	0.00	99.126	99.126	99.126	0
1731394800	99.126	0	0.00	99.126	99.126	99.126	0
1731308400	99.126	0	0.00	99.126	99.126	99.126	0
1731049200	99.126	0	0.00	99.126	99.126	99.126	0
1730962800	99.126	0	0.00	99.126	99.126	99.126	0
1730876400	99.126	0	0.00	99.126	99.126	99.126	0
1730790000	99.126	0	0.00	99.126	99.126	99.126	0
1730703600	99.126	0	0.00	99.126	99.126	99.126	0
1730444400	99.126	0	0.00	99.126	99.126	99.126	0
1730358000	99.126	0	0.00	99.126	99.126	99.126	0
1730271600	99.126	0	0.00	99.126	99.126	99.126	0
1730185200	99.126	0	0.00	99.126	99.126	99.126	0
1730098800	99.126	0	0.00	99.126	99.126	99.126	0
1729839600	99.126	0	0.00	99.126	99.126	99.126	0
1729753200	99.126	0	0.00	99.126	99.126	99.126	0
1729666800	99.126	0	0.00	99.126	99.126	99.126	0
1729580400	99.126	0	0.00	99.126	99.126	99.126	0
1729494000	99.126	0	0.00	99.126	99.126	99.126	0
1729234800	99.126	0	0.00	99.126	99.126	99.126	0
1729148400	99.126	0	0.00	99.126	99.126	99.126	0
1729062000	99.126	0	0.00	99.126	99.126	99.126	0
1728975600	99.126	0	0.00	99.126	99.126	99.126	0
1728889200	99.126	0	0.00	99.126	99.126	99.126	0
1728630000	99.126	0	0.00	99.126	99.126	99.126	0
1728543600	99.126	0	0.00	99.126	99.126	99.126	0
1728457200	99.126	0	0.00	99.126	99.126	99.126	0
1728370800	99.126	0	0.00	99.126	99.126	99.126	0
1728284400	99.126	0	0.00	99.126	99.126	99.126	0
1728025200	99.126	0	0.00	99.126	99.126	99.126	0
1727938800	99.126	0	0.00	99.126	99.126	99.126	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SchleswigHolstein (SHFM86)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SchleswigHolstein (SHFM86) Histórico

SchleswigHolstein (SHFM86)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD