Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGC Inc | SHJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -1.24% | 31.80 | 03:42:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.80 | 31.80 | 31.80 | 32.20 |
Resumen Histórico SHJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 25 |
| 04 Jun 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 03 Jun 2024 | 31.80 | -0.60 | -1.85% | 32.40 | 32.40 | 31.80 | 2 |
| 31 May 2024 | 32.40 | 0.60 | 1.89% | 32.40 | 32.40 | 32.40 | 50 |
| 30 May 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 31.80 | 0.00 |
| 29 May 2024 | 31.80 | 0.20 | 0.63% | 31.60 | 31.80 | 31.60 | 65 |
| 28 May 2024 | 31.60 | -0.20 | -0.63% | 32.00 | 32.00 | 31.00 | 3,332 |
| 27 May 2024 | 31.80 | -0.60 | -1.85% | 32.00 | 32.00 | 31.20 | 5,303 |
| 24 May 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0.00 |
| 23 May 2024 | 32.40 | -0.80 | -2.41% | 32.80 | 32.80 | 32.40 | 2 |
| 22 May 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
| 21 May 2024 | 33.20 | 0.60 | 1.84% | 33.00 | 33.20 | 33.00 | 400 |
| 20 May 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 32.60 | 32.60 | 3 |
| 17 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 16 May 2024 | 33.00 | -0.40 | -1.20% | 33.00 | 33.00 | 33.00 | 129 |
| 15 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 14 May 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 33.40 | 0.00 |
| 13 May 2024 | 33.40 | 0.40 | 1.21% | 34.00 | 34.00 | 33.40 | 95 |
| 10 May 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0.00 |
| 09 May 2024 | 33.00 | 1.20 | 3.77% | 33.00 | 33.00 | 33.00 | 3 |
| 08 May 2024 | 31.80 | -3.40 | -9.66% | 31.40 | 31.80 | 31.40 | 230 |
| 07 May 2024 | 35.20 | 0.60 | 1.73% | 35.20 | 35.20 | 35.20 | 81 |
| 06 May 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
