Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Healthineers AG | SHL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.19% | 52.60 | 11:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 52.30 | 52.84 | 52.50 |
Resumen Histórico SHL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.22 | 52.84 | 49.25 | 52.04 | 32,318 | 1.38 | 2.69% |
| 1 Month | 54.08 | 54.62 | 49.25 | 52.08 | 20,814 | -1.48 | -2.74% |
| 3 Months | 54.48 | 58.14 | 49.25 | 54.56 | 23,071 | -1.88 | -3.45% |
| 6 Months | 47.90 | 58.14 | 46.94 | 53.30 | 24,052 | 4.70 | 9.81% |
| 1 Year | 54.26 | 58.14 | 44.38 | 51.17 | 250,766 | -1.66 | -3.06% |
| 3 Years | 48.75 | 67.66 | 40.32 | 52.98 | 556,834 | 3.85 | 7.90% |
| 5 Years | 36.54 | 67.66 | 28.50 | 47.21 | 621,642 | 16.06 | 43.95% |
SHL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 52.36 | 0.40 | 0.77% | 51.72 | 52.54 | 51.70 | 4,200 |
| 08 May 2024 | 51.96 | -0.04 | -0.08% | 51.86 | 52.42 | 51.66 | 15,784 |
| 07 May 2024 | 52.00 | -0.40 | -0.76% | 52.10 | 52.30 | 49.25 | 120,102 |
| 06 May 2024 | 52.40 | 0.32 | 0.61% | 51.82 | 52.68 | 51.80 | 13,528 |
| 03 May 2024 | 52.08 | 0.94 | 1.84% | 51.22 | 52.30 | 51.22 | 7,976 |
| 02 May 2024 | 51.14 | -1.10 | -2.11% | 52.28 | 52.30 | 51.08 | 17,925 |
| 30 Abr 2024 | 52.24 | -0.32 | -0.61% | 52.58 | 52.94 | 51.56 | 13,095 |
| 29 Abr 2024 | 52.56 | -0.46 | -0.87% | 52.82 | 54.00 | 52.56 | 14,872 |
| 26 Abr 2024 | 53.02 | 0.52 | 0.99% | 52.42 | 53.08 | 52.18 | 9,419 |
| 25 Abr 2024 | 52.50 | -0.30 | -0.57% | 52.66 | 53.10 | 52.08 | 11,775 |
| 24 Abr 2024 | 52.80 | 0.42 | 0.80% | 52.48 | 53.24 | 52.30 | 20,436 |
| 23 Abr 2024 | 52.38 | 0.68 | 1.32% | 51.88 | 52.38 | 51.40 | 20,142 |
| 22 Abr 2024 | 51.70 | 1.02 | 2.01% | 50.84 | 51.76 | 50.84 | 15,897 |
| 19 Abr 2024 | 50.68 | -0.48 | -0.94% | 49.61 | 51.04 | 49.61 | 23,954 |
| 18 Abr 2024 | 51.16 | -0.88 | -1.69% | 52.10 | 52.40 | 50.94 | 29,495 |
| 17 Abr 2024 | 52.04 | -0.52 | -0.99% | 52.76 | 52.78 | 52.02 | 14,100 |
| 16 Abr 2024 | 52.56 | -1.00 | -1.87% | 53.10 | 53.38 | 52.50 | 13,225 |
| 15 Abr 2024 | 53.56 | 0.20 | 0.37% | 53.26 | 54.10 | 53.10 | 16,246 |
| 12 Abr 2024 | 53.36 | -0.92 | -1.69% | 54.08 | 54.62 | 53.02 | 13,290 |
| 11 Abr 2024 | 54.28 | -0.66 | -1.20% | 55.08 | 55.08 | 53.68 | 13,735 |
| 10 Abr 2024 | 54.94 | 0.14 | 0.26% | 54.94 | 55.40 | 54.50 | 11,078 |
