Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shimano Inc | SHM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.28% | 144.30 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.30 | 143.50 | 144.70 | 144.30 | 144.70 |
Resumen Histórico SHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.60 | 149.30 | 143.50 | 146.50 | 323 | -3.30 | -2.24% |
| 1 Month | 150.10 | 158.70 | 143.50 | 151.65 | 349 | -5.80 | -3.86% |
| 3 Months | 134.60 | 159.20 | 134.20 | 148.61 | 861 | 9.70 | 7.21% |
| 6 Months | 139.00 | 159.20 | 123.50 | 140.92 | 782 | 5.30 | 3.81% |
| 1 Year | 135.00 | 159.20 | 123.10 | 138.69 | 782 | 9.30 | 6.89% |
| 3 Years | 135.00 | 159.20 | 123.10 | 138.69 | 782 | 9.30 | 6.89% |
| 5 Years | 135.00 | 159.20 | 123.10 | 138.69 | 782 | 9.30 | 6.89% |
SHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 143.50 | 0.00 | 0.00% | 144.30 | 144.70 | 143.50 | 543 |
| 27 Jun 2024 | 143.50 | -2.70 | -1.85% | 145.00 | 146.20 | 143.50 | 118 |
| 26 Jun 2024 | 146.20 | -0.10 | -0.07% | 146.20 | 146.30 | 146.20 | 493 |
| 25 Jun 2024 | 146.30 | 0.30 | 0.21% | 145.50 | 146.40 | 145.10 | 489 |
| 24 Jun 2024 | 146.00 | -2.80 | -1.88% | 147.40 | 149.30 | 146.00 | 210 |
| 21 Jun 2024 | 148.80 | -0.10 | -0.07% | 147.60 | 149.20 | 147.30 | 307 |
| 20 Jun 2024 | 148.90 | -0.40 | -0.27% | 151.00 | 151.00 | 148.90 | 187 |
| 19 Jun 2024 | 149.30 | -1.00 | -0.67% | 151.00 | 151.00 | 149.30 | 88 |
| 18 Jun 2024 | 150.30 | 2.20 | 1.49% | 150.00 | 150.30 | 149.10 | 287 |
| 17 Jun 2024 | 148.10 | -3.40 | -2.24% | 150.10 | 150.10 | 147.30 | 741 |
| 14 Jun 2024 | 151.50 | -2.10 | -1.37% | 151.40 | 152.20 | 150.70 | 99 |
| 13 Jun 2024 | 153.60 | -4.80 | -3.03% | 152.90 | 154.30 | 151.60 | 364 |
| 12 Jun 2024 | 158.40 | 2.90 | 1.86% | 157.90 | 158.70 | 157.10 | 862 |
| 11 Jun 2024 | 155.50 | -0.60 | -0.38% | 155.60 | 156.40 | 155.40 | 199 |
| 10 Jun 2024 | 156.10 | 2.10 | 1.36% | 155.40 | 156.10 | 153.70 | 178 |
| 07 Jun 2024 | 154.00 | 0.00 | 0.00% | 155.20 | 155.20 | 153.10 | 454 |
| 06 Jun 2024 | 154.00 | -1.70 | -1.09% | 153.70 | 154.80 | 153.00 | 355 |
| 05 Jun 2024 | 155.70 | 0.40 | 0.26% | 155.50 | 155.70 | 155.00 | 149 |
| 04 Jun 2024 | 155.30 | 2.20 | 1.44% | 154.80 | 156.10 | 154.80 | 586 |
| 03 Jun 2024 | 153.10 | 3.70 | 2.48% | 152.60 | 153.70 | 152.10 | 519 |
