Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.545 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.545 | 0.55 | 0.492 | 79 | 0.51098101 | DE |
| 12 | 0.061 | 12.6033057851 | 0.484 | 38.174999 | 0.452 | 491 | 0.95279414 | DE |
| 26 | 0.035 | 6.86274509804 | 0.51 | 38.174999 | 0.41 | 839 | 0.61064622 | DE |
| 52 | 0.02 | 3.80952380952 | 0.525 | 38.174999 | 0.41 | 747 | 0.56977396 | DE |
| 156 | 0.153 | 39.0306122449 | 0.392 | 38.174999 | 0.33 | 864 | 0.48647153 | DE |
| 260 | 0.153 | 39.0306122449 | 0.392 | 38.174999 | 0.33 | 864 | 0.48647153 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743197220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743110820 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743024420 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742938020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742851620 | 0.51 | 0.012 | 2.41 | 0.55 | 0.55 | 0.51 | 274 |
| 1742592420 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1742506020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1742419620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1742333220 | 0.498 | 0.006 | 1.22 | 0.498 | 0.498 | 0.498 | 1 |
| 1742246820 | 0.492 | -0.053 | -9.72 | 0.535 | 0.535 | 0.492 | 21 |
| 1741987620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741901220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1741814820 | 0.545 | 0.061 | 12.60 | 0.545 | 0.545 | 0.545 | 20 |
| 1741728420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1741642020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1741382820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1741296420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1741210020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1741123620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1741037220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1740778020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1740691620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1740605220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1740518820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1740432420 | 0.484 | -0.012 | -2.42 | 0.52 | 0.52 | 0.484 | 269 |
| 1740173220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740086820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1740000420 | 0.496 | 0.038 | 8.30 | 0.496 | 0.496 | 0.496 | 20 |
| 1739914020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739827620 | 0.458 | -37.716999 | -98.80 | 0.486 | 0.486 | 0.458 | 25 |
| 1739568420 | 38.174999 | 0 | 0.00 | 38.174999 | 38.174999 | 38.174999 | 0 |
| 1739482020 | 38.174999 | 37.72 | 8,235.15 | 38.174999 | 38.174999 | 38.174999 | 108 |
| 1739395620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739309220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1739222820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738963620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738877220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1738790820 | 0.458 | 0.002 | 0.44 | 0.486 | 0.486 | 0.458 | 5118 |
| 1738704420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738618020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738358820 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738272420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1738186020 | 0.456 | -0.028 | -5.79 | 0.456 | 0.456 | 0.456 | 500 |
| 1738099620 | 0.484 | -0.004 | -0.82 | 0.484 | 0.484 | 0.484 | 200 |
| 1738013220 | 0.488 | 0.03 | 6.55 | 0.488 | 0.488 | 0.488 | 992 |
| 1737754020 | 0.458 | -0.002 | -0.43 | 0.458 | 0.458 | 0.458 | 1 |
| 1737667620 | 0.46 | 0.008 | 1.77 | 0.488 | 0.488 | 0.46 | 293 |
| 1737581220 | 0.452 | -0.006 | -1.31 | 0.452 | 0.452 | 0.452 | 480 |
| 1737494820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737408420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737149220 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1737062820 | 0.458 | 0.002 | 0.44 | 0.458 | 0.458 | 0.458 | 1 |
| 1736976420 | 0.456 | -0.024 | -5.00 | 0.484 | 0.484 | 0.456 | 23 |
| 1736834400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736748000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736488800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736402400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736316000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736229600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736143200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735884000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735797600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
