Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.016 | -3.38983050847 | 0.472 | 0.51 | 0.448 | 1399 | 0.45940493 | DE |
| 12 | -0.018 | -3.79746835443 | 0.474 | 0.52 | 0.41 | 1184 | 0.462538 | DE |
| 26 | -0.089 | -16.3302752294 | 0.545 | 0.55 | 0.41 | 957 | 0.483894 | DE |
| 52 | 0.012 | 2.7027027027 | 0.444 | 0.63 | 0.384 | 688 | 0.48231365 | DE |
| 156 | 0.064 | 16.3265306122 | 0.392 | 0.63 | 0.33 | 936 | 0.43401074 | DE |
| 260 | 0.064 | 16.3265306122 | 0.392 | 0.63 | 0.33 | 936 | 0.43401074 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736198820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735939620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735853220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735594020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735334820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734989220 | 0.48 | 0.03 | 6.67 | 0.51 | 0.51 | 0.48 | 286 |
| 1734730020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734643620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734557220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734470820 | 0.45 | -0.002 | -0.44 | 0.448 | 0.45 | 0.448 | 3285 |
| 1734384420 | 0.452 | -0.02 | -4.24 | 0.492 | 0.492 | 0.452 | 25 |
| 1734125220 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1734038820 | 0.472 | -0.012 | -2.48 | 0.472 | 0.472 | 0.472 | 2000 |
| 1733952420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1733866020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1733779620 | 0.484 | 0.044 | 10.00 | 0.484 | 0.484 | 0.484 | 2000 |
| 1733520420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733434020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733347620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733261220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733174820 | 0.44 | 0.0300001 | 7.32 | 0.42 | 0.44 | 0.42 | 306 |
| 1732915620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732829220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732742820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732656420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732570020 | 0.4099999 | -0.048 | -10.48 | 0.448 | 0.448 | 0.4099999 | 199 |
| 1732310820 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732224420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732138020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732051620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731965220 | 0.458 | 0.036 | 8.53 | 0.426 | 0.458 | 0.426 | 3482 |
| 1731705960 | 0.422 | -0.06 | -12.45 | 0.462 | 0.462 | 0.422 | 2276 |
| 1731619560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731533160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731446760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731360360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731101160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731014760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730928360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730841960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730755560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730496360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730409960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730323560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730237160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730150760 | 0.482 | -0.018 | -3.60 | 0.482 | 0.482 | 0.482 | 194 |
| 1729887960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729801560 | 0.5 | 0.034 | 7.30 | 0.5 | 0.5 | 0.5 | 2000 |
| 1729715160 | 0.466 | -0.054 | -10.38 | 0.51 | 0.51 | 0.466 | 165 |
| 1729628760 | 0.52 | 0.046 | 9.70 | 0.52 | 0.52 | 0.52 | 361 |
| 1729542360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1729283160 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1729196760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1729110360 | 0.474 | -0.031 | -6.14 | 0.474 | 0.474 | 0.474 | 1 |
| 1729023960 | 0.505 | -0.035 | -6.48 | 0.515 | 0.515 | 0.505 | 120 |
| 1728937560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728678360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728591960 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 980 |
| 1728505560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728419160 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
