ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Huadian Power International Corporation Ltd

Huadian Power International Corporation Ltd (SHX)

0.515
-0.01
(-1.90%)
Cerrado 29 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431972200.5100.000.510.510.510
17431108200.5100.000.510.510.510
17430244200.5100.000.510.510.510
17429380200.5100.000.510.510.510
17428516200.510.0122.410.550.550.51274
17425924200.49800.000.4980.4980.4980
17425060200.49800.000.4980.4980.4980
17424196200.49800.000.4980.4980.4980
17423332200.4980.0061.220.4980.4980.4981
17422468200.492-0.053-9.720.5350.5350.49221
17419876200.54500.000.5450.5450.5450
17419012200.54500.000.5450.5450.5450
17418148200.5450.06112.600.5450.5450.54520
17417284200.48400.000.4840.4840.4840
17416420200.48400.000.4840.4840.4840
17413828200.48400.000.4840.4840.4840
17412964200.48400.000.4840.4840.4840
17412100200.48400.000.4840.4840.4840
17411236200.48400.000.4840.4840.4840
17410372200.48400.000.4840.4840.4840
17407780200.48400.000.4840.4840.4840
17406916200.48400.000.4840.4840.4840
17406052200.48400.000.4840.4840.4840
17405188200.48400.000.4840.4840.4840
17404324200.484-0.012-2.420.520.520.484269
17401732200.49600.000.4960.4960.4960
17400868200.49600.000.4960.4960.4960
17400004200.4960.0388.300.4960.4960.49620
17399140200.45800.000.4580.4580.4580
17398276200.45800.000.4860.4860.45825
17395684200.45800.000.4580.4580.4580
17394820200.45800.000.4580.4580.4580
17393956200.45800.000.4580.4580.4580
17393092200.45800.000.4580.4580.4580
17392228200.45800.000.4580.4580.4580
17389636200.45800.000.4580.4580.4580
17388772200.45800.000.4580.4580.4580
17387908200.4580.0020.440.4860.4860.4585118
17387044200.45600.000.4560.4560.4560
17386180200.45600.000.4560.4560.4560
17383588200.45600.000.4560.4560.4560
17382724200.45600.000.4560.4560.4560
17381860200.456-0.028-5.790.4560.4560.456500
17380996200.484-0.004-0.820.4840.4840.484200
17380132200.4880.036.550.4880.4880.488992
17377540200.458-0.002-0.430.4580.4580.4581
17376676200.460.0081.770.4880.4880.46293
17375812200.452-0.006-1.310.4520.4520.452480
17374948200.45800.000.4580.4580.4580
17374084200.45800.000.4580.4580.4580
17371492200.45800.000.4580.4580.4580
17370628200.4580.0020.440.4580.4580.4581
17369764200.456-0.024-5.000.4840.4840.45623
17368380000.4800.000.480.480.480
17367516000.4800.000.480.480.480
17364924000.4800.000.480.480.480
17364060000.4800.000.480.480.480
17363196000.4800.000.480.480.480
17362332000.4800.000.480.480.480
17361468000.4800.000.480.480.480
17358876000.4800.000.480.480.480
17358012000.4800.000.480.480.480
17355420000.4800.000.480.480.480