ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Huadian Power International Corporation Ltd

Huadian Power International Corporation Ltd (SHX)

0.545
0.00
( 0.00% )
Actualizado: 04:40:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.545000DE
4000.5450.550.492790.51098101DE
120.06112.60330578510.48438.1749990.4524910.95279414DE
260.0356.862745098040.5138.1749990.418390.61064622DE
520.023.809523809520.52538.1749990.417470.56977396DE
1560.15339.03061224490.39238.1749990.338640.48647153DE
2600.15339.03061224490.39238.1749990.338640.48647153DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17434564200.5100.000.510.510.510
17431972200.5100.000.510.510.510
17431108200.5100.000.510.510.510
17430244200.5100.000.510.510.510
17429380200.5100.000.510.510.510
17428516200.510.0122.410.550.550.51274
17425924200.49800.000.4980.4980.4980
17425060200.49800.000.4980.4980.4980
17424196200.49800.000.4980.4980.4980
17423332200.4980.0061.220.4980.4980.4981
17422468200.492-0.053-9.720.5350.5350.49221
17419876200.54500.000.5450.5450.5450
17419012200.54500.000.5450.5450.5450
17418148200.5450.06112.600.5450.5450.54520
17417284200.48400.000.4840.4840.4840
17416420200.48400.000.4840.4840.4840
17413828200.48400.000.4840.4840.4840
17412964200.48400.000.4840.4840.4840
17412100200.48400.000.4840.4840.4840
17411236200.48400.000.4840.4840.4840
17410372200.48400.000.4840.4840.4840
17407780200.48400.000.4840.4840.4840
17406916200.48400.000.4840.4840.4840
17406052200.48400.000.4840.4840.4840
17405188200.48400.000.4840.4840.4840
17404324200.484-0.012-2.420.520.520.484269
17401732200.49600.000.4960.4960.4960
17400868200.49600.000.4960.4960.4960
17400004200.4960.0388.300.4960.4960.49620
17399140200.45800.000.4580.4580.4580
17398276200.458-37.716999-98.800.4860.4860.45825
173956842038.17499900.0038.17499938.17499938.1749990
173948202038.17499937.728,235.1538.17499938.17499938.174999108
17393956200.45800.000.4580.4580.4580
17393092200.45800.000.4580.4580.4580
17392228200.45800.000.4580.4580.4580
17389636200.45800.000.4580.4580.4580
17388772200.45800.000.4580.4580.4580
17387908200.4580.0020.440.4860.4860.4585118
17387044200.45600.000.4560.4560.4560
17386180200.45600.000.4560.4560.4560
17383588200.45600.000.4560.4560.4560
17382724200.45600.000.4560.4560.4560
17381860200.456-0.028-5.790.4560.4560.456500
17380996200.484-0.004-0.820.4840.4840.484200
17380132200.4880.036.550.4880.4880.488992
17377540200.458-0.002-0.430.4580.4580.4581
17376676200.460.0081.770.4880.4880.46293
17375812200.452-0.006-1.310.4520.4520.452480
17374948200.45800.000.4580.4580.4580
17374084200.45800.000.4580.4580.4580
17371492200.45800.000.4580.4580.4580
17370628200.4580.0020.440.4580.4580.4581
17369764200.456-0.024-5.000.4840.4840.45623
17368344000.4800.000.480.480.480
17367480000.4800.000.480.480.480
17364888000.4800.000.480.480.480
17364024000.4800.000.480.480.480
17363160000.4800.000.480.480.480
17362296000.4800.000.480.480.480
17361432000.4800.000.480.480.480
17358840000.4800.000.480.480.480
17357976000.4800.000.480.480.480