Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shenzhen Expressway Corporation Limited | SHZH | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.935 | 02:57:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.935 |
Resumen Histórico SHZH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SHZH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.925 | 0.925 | 1 |
| 24 Jun 2024 | 0.95 | 0.04 | 4.40% | 0.95 | 0.95 | 0.95 | 11 |
| 21 Jun 2024 | 0.91 | -0.005 | -0.55% | 0.91 | 0.91 | 0.91 | 1,660 |
| 20 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 19 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 18 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 17 Jun 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| 14 Jun 2024 | 0.915 | 0.01 | 1.10% | 0.915 | 0.915 | 0.915 | 3,629 |
| 13 Jun 2024 | 0.905 | -0.005 | -0.55% | 0.905 | 0.905 | 0.905 | 4,434 |
| 12 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 11 Jun 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 500 |
| 10 Jun 2024 | 0.92 | 0.01 | 1.10% | 0.92 | 0.92 | 0.92 | 1 |
| 07 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.945 | 0.945 | 0.91 | 57 |
| 06 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 05 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
| 04 Jun 2024 | 0.91 | 0.005 | 0.55% | 0.91 | 0.91 | 0.91 | 2 |
| 03 Jun 2024 | 0.905 | 0.015 | 1.69% | 0.94 | 0.94 | 0.905 | 70 |
| 31 May 2024 | 0.89 | -0.015 | -1.66% | 0.89 | 0.89 | 0.89 | 490 |
| 30 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 29 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 28 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
| 27 May 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.905 | 0.00 |
