Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.57142857143 | 0.875 | 0.875 | 0.835 | 677 | 0.83510581 | DE |
| 4 | 0.01 | 1.21212121212 | 0.825 | 0.875 | 0.825 | 1182 | 0.8414188 | DE |
| 12 | 0.065 | 8.44155844156 | 0.77 | 0.915 | 0.745 | 659 | 0.83763707 | DE |
| 26 | -0.105 | -11.170212766 | 0.94 | 0.95 | 0.745 | 899 | 0.86368933 | DE |
| 52 | 0.115 | 15.9722222222 | 0.72 | 0.95 | 0.695 | 1182 | 0.82637594 | DE |
| 156 | 0.08 | 10.5960264901 | 0.755 | 0.95 | 0.695 | 1071 | 0.82196227 | DE |
| 260 | 0.08 | 10.5960264901 | 0.755 | 0.95 | 0.695 | 1071 | 0.82196227 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732829220 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1732742820 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 1989 |
| 1732656420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1732570020 | 0.84 | 0 | 0.00 | 0.875 | 0.875 | 0.84 | 42 |
| 1732310760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732224360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732137960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732051560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731965160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731705960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731619560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731533160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 3000 |
| 1731446760 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731360360 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731101160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731014760 | 0.84 | -0.01 | -1.18 | 0.865 | 0.865 | 0.84 | 61 |
| 1730928360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730841960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730755560 | 0.85 | 0.02 | 2.41 | 0.825 | 0.85 | 0.825 | 2001 |
| 1730496360 | 0.83 | -0.03 | -3.49 | 0.855 | 0.855 | 0.83 | 76 |
| 1730406420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730320020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730233620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730147220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1729888020 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 1200 |
| 1729801560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1729715160 | 0.83 | 0.005 | 0.61 | 0.86 | 0.86 | 0.83 | 43 |
| 1729628760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1729542360 | 0.825 | -0.045 | -5.17 | 0.825 | 0.825 | 0.825 | 300 |
| 1729283160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729196760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729110360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729023960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728937560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728678360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1728591960 | 0.87 | 0.0550001 | 6.75 | 0.87 | 0.87 | 0.87 | 1500 |
| 1728505560 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1728419160 | 0.8149999 | -0.07 | -7.91 | 0.8149999 | 0.8149999 | 0.8149999 | 1 |
| 1728332760 | 0.885 | 0.08 | 9.94 | 0.915 | 0.915 | 0.885 | 217 |
| 1728073620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727987220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727900820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727814420 | 0.805 | 0 | 0.00 | 0.83 | 0.83 | 0.805 | 108 |
| 1727727960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727468760 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727382360 | 0.805 | 0.025 | 3.21 | 0.805 | 0.805 | 0.805 | 1000 |
| 1727295960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727209560 | 0.78 | 0.005 | 0.65 | 0.78 | 0.78 | 0.78 | 1 |
| 1727123160 | 0.775 | 0.01 | 1.31 | 0.8 | 0.8 | 0.775 | 46 |
| 1726864020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726777620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1726691220 | 0.765 | 0.02 | 2.68 | 0.75 | 0.765 | 0.75 | 856 |
| 1726604820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726518420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726259220 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726172820 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726086420 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1726000020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725913620 | 0.745 | -0.005 | -0.67 | 0.77 | 0.77 | 0.745 | 70 |
| 1725654360 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725567960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725481560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1725395160 | 0.75 | -0.015 | -1.96 | 0.75 | 0.75 | 0.75 | 2572 |
| 1725308760 | 0.765 | -0.035 | -4.38 | 0.795 | 0.795 | 0.765 | 81 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
