ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Siemens Financieringsmaatschappij NV

Siemens Financieringsmaatschappij NV (SI9S)

93.322
-0.101
( -0.11% )
Actualizado: 10:48:50
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174017322093.3210.360.3893.32193.32193.3217000
174008682092.9640.050.0592.96492.96492.9641000
174000042092.918-0.28-0.3093.32593.3592.91884000
173991402093.1950.10.1193.25793.2993.17329000
173982762093.095-0.38-0.4093.28293.3493.09562000
173956842093.4720.180.1993.47293.47293.18620000
173948202093.2950.340.3693.47293.48293.25819000
173939562092.956-0.24-0.2693.19493.31292.9631000
173930922093.2-0.42-0.4593.68293.68293.2107000
173922282093.6210.250.2693.6493.66593.62135000
173896362093.3750.530.5793.83293.83293.375212000
173887722092.84900.0092.84992.84992.8490
173879082092.84900.0092.84992.84992.8490
173870442092.84900.0092.84992.84992.8490
173861802092.84900.0092.84992.84992.8490
173835882092.84900.0092.84992.84992.8490
173827242092.84900.0092.84992.84992.8490
173818602092.8490.130.1492.84992.84992.84950000
173809962092.723-0.13-0.1492.72392.72392.7237000
173801322092.8490.210.2392.81392.84992.81322000
173775402092.63800.0092.63892.63892.6380
173766762092.63800.0092.63892.63892.6380
173758122092.63800.0092.63892.63892.6380
173749482092.63800.0092.63892.63892.6380
173740842092.63800.0092.63892.63892.6380
173714922092.63800.0092.63892.63892.6380
173706282092.638-0.05-0.0692.63892.63892.63835000
173697642092.69100.0092.69192.69192.6910
173689002092.69100.0092.69192.69192.6910
173680362092.69100.0092.69192.69192.6910
173654442092.69100.0092.69192.69192.6910
173645802092.691-0.01-0.0192.69192.69192.6919000
173637162092.7-0.34-0.3792.7192.7192.7122000
173628522093.040.070.0793.0493.0493.045000
173619882092.9750.130.1492.9392.9892.9319000
173593962092.842-0.23-0.2593.293.3592.84272000
173585322093.0720.130.1493.5393.5393.07219000
173559402092.94-0.07-0.0892.9492.9492.941000
173533482093.01-0.25-0.2793.4993.4993.016000
173498922093.263-0.1-0.1193.6893.893.26357000
173473002093.363-0.33-0.3593.86593.89993.36357000
173464362093.689-0.05-0.0693.83493.9893.68933000
173455722093.743-0.29-0.3193.9994.0693.74357000
173447082094.030.070.0794.12894.12894.0319000
173438442093.962-0.04-0.0494.12594.2593.876000
173412522094-0.15-0.1694.294.2679451000
173403882094.152-0.28-0.3094.44294.60794.15233000
173395242094.4310.130.1494.5594.81494.2158000
173386602094.30.070.0794.65894.69494.342000
173377962094.230.170.1894.54894.7194.23174000
173352042094.060.150.1694.3194.37794.0230000
173343402093.91-0.12-0.1294.0794.593.9151000
173334762094.027-0.09-0.1094.13494.13494.02710000
173326122094.118-0.05-0.0594.3494.3894.0442000
173317482094.1650.410.4394.26494.30794.16545000
173291562093.758-0.04-0.0493.8993.8993.75810000
173282922093.80.620.6793.4893.893.4821000
173274282093.1770.140.1593.31693.31693.1774000
173265642093.041-0.07-0.0793.4393.46593.04130000
173257002093.1090.360.3993.35993.35993.10925000

Su Consulta Reciente

Delayed Upgrade Clock