Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Financieringsmaatschappij NV | SI9S | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.125 | -0.14% | 90.595 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.629 | 90.371 | 90.888 | 90.595 | 90.72 |
Resumen Histórico SI9S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SI9S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 90.371 | -0.34 | -0.37% | 90.629 | 90.888 | 90.371 | 36,000 |
| 27 Jun 2024 | 90.71 | -0.02 | -0.02% | 89.946 | 90.71 | 89.946 | 34,000 |
| 26 Jun 2024 | 90.726 | 0.23 | 0.25% | 90.83 | 90.83 | 90.726 | 53,000 |
| 25 Jun 2024 | 90.498 | 0.20 | 0.22% | 90.976 | 90.986 | 90.498 | 50,000 |
| 24 Jun 2024 | 90.299 | 0.28 | 0.31% | 90.647 | 90.783 | 90.299 | 43,000 |
| 21 Jun 2024 | 90.016 | 0.00 | 0.00% | 90.016 | 90.016 | 90.016 | 0 |
| 20 Jun 2024 | 90.016 | -0.32 | -0.35% | 90.867 | 90.867 | 90.016 | 72,000 |
| 19 Jun 2024 | 90.336 | 0.06 | 0.07% | 90.621 | 90.701 | 90.336 | 14,000 |
| 18 Jun 2024 | 90.271 | 0.25 | 0.27% | 90.553 | 90.664 | 90.239 | 58,000 |
| 17 Jun 2024 | 90.026 | -0.06 | -0.06% | 90.755 | 90.755 | 90.026 | 85,000 |
| 14 Jun 2024 | 90.081 | 0.00 | 0.00% | 90.081 | 90.081 | 90.081 | 0 |
| 13 Jun 2024 | 90.081 | 0.07 | 0.08% | 90.259 | 90.385 | 89.844 | 50,000 |
| 12 Jun 2024 | 90.008 | 0.29 | 0.33% | 89.894 | 90.267 | 89.894 | 54,000 |
| 11 Jun 2024 | 89.716 | 0.11 | 0.12% | 89.672 | 89.716 | 89.642 | 180,000 |
| 10 Jun 2024 | 89.605 | 0.31 | 0.35% | 89.566 | 89.607 | 89.178 | 91,000 |
| 07 Jun 2024 | 89.296 | -0.33 | -0.37% | 89.831 | 89.831 | 89.296 | 26,000 |
| 06 Jun 2024 | 89.629 | -0.66 | -0.73% | 89.944 | 90.258 | 89.629 | 229,000 |
| 05 Jun 2024 | 90.285 | 0.31 | 0.34% | 90.285 | 90.285 | 90.285 | 1,000 |
| 04 Jun 2024 | 89.977 | 0.36 | 0.40% | 90.362 | 90.382 | 89.977 | 14,000 |
| 03 Jun 2024 | 89.621 | -0.19 | -0.21% | 90.019 | 90.04 | 89.621 | 138,000 |
| 31 May 2024 | 89.814 | 0.21 | 0.24% | 89.624 | 89.814 | 89.369 | 66,000 |
| 30 May 2024 | 89.60 | 0.00 | 0.00% | 89.60 | 89.60 | 89.60 | 0 |
| 29 May 2024 | 89.60 | -0.09 | -0.10% | 90.039 | 90.039 | 89.60 | 25,000 |
