Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Singapore Airlines Limited | SIA1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.72% | 4.729 | 02:30:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.728 | 4.728 | 4.729 | 4.695 |
Resumen Histórico SIA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.721 | 4.777 | 4.621 | 4.67 | 4,295 | 0.008 | 0.17% |
| 1 Month | 4.649 | 4.80 | 4.538 | 4.66 | 7,332 | 0.08 | 1.72% |
| 3 Months | 4.352 | 4.80 | 4.256 | 4.61 | 4,389 | 0.377 | 8.66% |
| 6 Months | 4.367 | 5.076 | 4.20 | 4.58 | 3,821 | 0.362 | 8.29% |
| 1 Year | 4.70 | 5.076 | 4.069 | 4.51 | 3,421 | 0.029 | 0.62% |
| 3 Years | 4.70 | 5.076 | 4.069 | 4.51 | 3,421 | 0.029 | 0.62% |
| 5 Years | 4.70 | 5.076 | 4.069 | 4.51 | 3,421 | 0.029 | 0.62% |
SIA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.708 | 0.02 | 0.47% | 4.69 | 4.708 | 4.63 | 3,878 |
| 13 Jun 2024 | 4.686 | 0.02 | 0.41% | 4.68 | 4.777 | 4.68 | 9,334 |
| 12 Jun 2024 | 4.667 | 0.05 | 1.00% | 4.625 | 4.667 | 4.625 | 1,325 |
| 11 Jun 2024 | 4.621 | -0.07 | -1.43% | 4.624 | 4.673 | 4.621 | 4,865 |
| 10 Jun 2024 | 4.688 | -0.01 | -0.11% | 4.721 | 4.721 | 4.688 | 2,073 |
| 07 Jun 2024 | 4.693 | 0.07 | 1.49% | 4.69 | 4.693 | 4.63 | 3,853 |
| 06 Jun 2024 | 4.624 | -0.12 | -2.45% | 4.624 | 4.624 | 4.624 | 250 |
| 05 Jun 2024 | 4.74 | 0.06 | 1.28% | 4.715 | 4.748 | 4.715 | 1,275 |
| 04 Jun 2024 | 4.68 | 0.08 | 1.69% | 4.608 | 4.682 | 4.608 | 2,732 |
| 03 Jun 2024 | 4.602 | -0.03 | -0.56% | 4.668 | 4.68 | 4.602 | 950 |
| 31 May 2024 | 4.628 | 0.00 | 0.06% | 4.63 | 4.668 | 4.628 | 6,178 |
| 30 May 2024 | 4.625 | 0.03 | 0.65% | 4.643 | 4.76 | 4.625 | 9,941 |
| 29 May 2024 | 4.595 | -0.08 | -1.69% | 4.651 | 4.651 | 4.595 | 2,152 |
| 28 May 2024 | 4.674 | 0.09 | 1.92% | 4.637 | 4.80 | 4.628 | 78,100 |
| 27 May 2024 | 4.586 | -0.01 | -0.30% | 4.63 | 4.63 | 4.577 | 2,555 |
| 24 May 2024 | 4.60 | -0.03 | -0.56% | 4.538 | 4.608 | 4.538 | 1,534 |
| 23 May 2024 | 4.626 | 0.04 | 0.78% | 4.619 | 4.626 | 4.552 | 3,191 |
| 22 May 2024 | 4.59 | -0.05 | -1.16% | 4.588 | 4.662 | 4.588 | 7,729 |
| 21 May 2024 | 4.644 | -0.01 | -0.21% | 4.639 | 4.647 | 4.60 | 4,616 |
| 20 May 2024 | 4.654 | 0.02 | 0.45% | 4.649 | 4.654 | 4.649 | 118 |
| 17 May 2024 | 4.633 | -0.03 | -0.54% | 4.633 | 4.634 | 4.555 | 35,339 |
