Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.20481927711 | 83 | 84.5 | 81.5 | 142 | 84.05063291 | DE |
| 4 | 1 | 1.20481927711 | 83 | 84.5 | 75 | 354 | 80.93294677 | DE |
| 12 | -1 | -1.17647058824 | 85 | 85.5 | 40.57 | 360 | 80.44979059 | DE |
| 26 | -4 | -4.54545454545 | 88 | 97 | 40.57 | 536 | 88.11506022 | DE |
| 52 | -7.5 | -8.19672131148 | 91.5 | 102 | 40.57 | 350 | 88.66344613 | DE |
| 156 | 20.5 | 32.2834645669 | 63.5 | 102 | 40.57 | 265 | 86.68497502 | DE |
| 260 | 20.5 | 32.2834645669 | 63.5 | 102 | 40.57 | 265 | 86.68497502 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 83.5 | 2 | 2.45 | 84 | 84 | 83.5 | 236 |
| 1745612820 | 81.5 | -2.5 | -2.98 | 81.5 | 81.5 | 81.5 | 20 |
| 1745526420 | 84 | 0.5 | 0.60 | 83 | 84 | 83 | 39 |
| 1745440020 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 4 |
| 1745353620 | 84.5 | 3 | 3.68 | 83 | 84.5 | 83 | 412 |
| 1744921620 | 81.5 | 3.5 | 4.49 | 81 | 81.5 | 81 | 250 |
| 1744835220 | 78 | -1.5 | -1.89 | 78 | 78 | 78 | 80 |
| 1744748820 | 79.5 | 1 | 1.27 | 78.5 | 79.5 | 78.5 | 188 |
| 1744662420 | 78.5 | 2 | 2.61 | 78 | 79 | 78 | 223 |
| 1744403220 | 76.5 | -2.5 | -3.16 | 77 | 77 | 76 | 369 |
| 1744316820 | 79 | -1 | -1.25 | 80 | 80 | 78 | 255 |
| 1744230420 | 80 | 0 | 0.00 | 78 | 81.5 | 76 | 775 |
| 1744144020 | 80 | 0.5 | 0.63 | 81 | 82 | 80 | 804 |
| 1744057620 | 79.5 | 0.5 | 0.63 | 77.5 | 80 | 75 | 1007 |
| 1743798420 | 79 | -3 | -3.66 | 80 | 82 | 79 | 98 |
| 1743712020 | 82 | -1.5 | -1.80 | 82 | 82 | 81 | 285 |
| 1743625620 | 83.5 | 1 | 1.21 | 82.5 | 83.5 | 81.5 | 1327 |
| 1743539220 | 82.5 | 0 | 0.00 | 83 | 83.5 | 82.5 | 256 |
| 1743452820 | 82.5 | -0.5 | -0.60 | 82 | 82.5 | 82 | 70 |
| 1743197220 | 83 | -1 | -1.19 | 83 | 83 | 82.5 | 601 |
| 1743110820 | 84 | 1.5 | 1.82 | 83.5 | 84 | 83.5 | 140 |
| 1743024420 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 250 |
| 1742938020 | 83.5 | 0 | 0.00 | 84.5 | 84.5 | 83.5 | 81 |
| 1742851620 | 83.5 | 3 | 3.73 | 81 | 84.5 | 81 | 659 |
| 1742592420 | 80.5 | 0.5 | 0.63 | 80 | 80.5 | 80 | 75 |
| 1742506020 | 80 | 1 | 1.27 | 79 | 80 | 79 | 256 |
| 1742419620 | 79 | 1 | 1.28 | 79 | 79.5 | 79 | 113 |
| 1742333220 | 78 | 1 | 1.30 | 77 | 78.5 | 77 | 137 |
| 1742246820 | 77 | 0.5 | 0.65 | 77 | 77 | 76.5 | 73 |
| 1741987620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741901220 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 6 |
| 1741814820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741728420 | 76 | 0 | 0.00 | 76 | 76.5 | 76 | 145 |
| 1741642020 | 76 | -1.5 | -1.94 | 77 | 77.5 | 76 | 394 |
| 1741382820 | 77.5 | 1 | 1.31 | 76.5 | 77.5 | 76.5 | 107 |
| 1741296420 | 76.5 | -1.5 | -1.92 | 78 | 78 | 76.5 | 335 |
| 1741210020 | 78 | 1 | 1.30 | 78 | 78 | 78 | 50 |
| 1741123620 | 77 | 1 | 1.32 | 78 | 78 | 77 | 284 |
| 1741037220 | 76 | 0 | 0.00 | 76 | 76.5 | 75 | 336 |
| 1740778020 | 76 | -1 | -1.30 | 75.5 | 76 | 75.5 | 166 |
| 1740691620 | 77 | 0 | 0.00 | 77 | 77 | 76.5 | 129 |
| 1740605220 | 77 | -0.5 | -0.65 | 77.5 | 78 | 77 | 141 |
| 1740518820 | 77.5 | -2 | -2.52 | 77.5 | 78.5 | 77.5 | 835 |
| 1740432420 | 79.5 | 0 | 0.00 | 81.5 | 81.5 | 79 | 712 |
| 1740173220 | 79.5 | -1 | -1.24 | 79.5 | 80 | 79 | 191 |
| 1740086820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 185 |
| 1740000420 | 80.5 | -0.5 | -0.62 | 79.5 | 80.5 | 79.5 | 71 |
| 1739914020 | 81 | 0 | 0.00 | 80 | 81 | 78.5 | 1206 |
| 1739827620 | 81 | 1 | 1.25 | 81 | 82 | 79.5 | 4369 |
| 1739568420 | 80 | -1 | -1.23 | 78.5 | 80 | 78.5 | 391 |
| 1739482020 | 81 | -0.5 | -0.61 | 81.5 | 81.5 | 80.5 | 177 |
| 1739395620 | 81.5 | 0 | 0.00 | 81 | 81.5 | 81 | 114 |
| 1739309220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81 | 147 |
| 1739222820 | 81.5 | 0.5 | 0.62 | 82 | 82 | 81 | 129 |
| 1738963620 | 81 | -1.5 | -1.82 | 81.5 | 81.5 | 81 | 516 |
| 1738877220 | 82.5 | -2 | -2.37 | 82.5 | 82.5 | 40.57 | 144 |
| 1738790820 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 40 |
| 1738704420 | 85.5 | 1 | 1.18 | 85 | 85.5 | 85 | 33 |
| 1738618020 | 84.5 | -1.5 | -1.74 | 85 | 85 | 84.5 | 189 |
| 1738358820 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 5 |
| 1738272420 | 85.5 | 1 | 1.18 | 85 | 85.5 | 83.5 | 263 |
| 1738186020 | 84.5 | 1 | 1.20 | 84 | 84.5 | 83.5 | 189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
