Mas Datos Histórico SEB Investment Luxembourg - SIWB | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
SEB Investment Luxembourg (SIWB)
SEB Investment Luxembourg (SIWB) Histórico

SIWB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
25 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
24 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
23 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
22 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
19 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
18 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
17 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
16 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
15 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
12 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
11 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
10 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
09 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
08 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
05 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
04 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
03 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
02 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
01 Jul 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
28 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
27 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
26 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
25 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
24 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
21 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
20 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
19 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
18 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
17 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
14 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
13 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
12 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
11 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
10 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
07 Jun 2024	47.986	0.00	0.00%	47.986	47.986	47.986	0
06 Jun 2024	47.986	0.51	1.08%	47.986	47.986	47.986	20
05 Jun 2024	47.475	0.00	0.00%	47.475	47.475	47.475	0
04 Jun 2024	47.475	0.01	0.02%	47.475	47.475	47.475	48
03 Jun 2024	47.466	0.00	0.00%	47.466	47.466	47.466	0
31 May 2024	47.466	0.00	0.00%	47.466	47.466	47.466	0
30 May 2024	47.466	0.00	0.00%	47.466	47.466	47.466	0
29 May 2024	47.466	0.00	0.00%	47.466	47.466	47.466	0
28 May 2024	47.466	0.00	0.00%	47.466	47.466	47.466	0
27 May 2024	47.466	0.00	0.00%	47.466	47.466	47.466	0
24 May 2024	47.466	-1.75	-3.55%	46.833	47.466	46.833	1,940
23 May 2024	49.211	0.00	0.00%	49.211	49.211	49.211	0
22 May 2024	49.211	0.00	0.00%	49.211	49.211	49.211	0
21 May 2024	49.211	0.00	0.00%	49.211	49.211	49.211	0
20 May 2024	49.211	0.09	0.19%	49.211	49.211	49.211	49
17 May 2024	49.118	0.00	0.00%	49.118	49.118	49.118	0
16 May 2024	49.118	0.00	0.00%	49.118	49.118	49.118	0
15 May 2024	49.118	0.00	0.00%	49.118	49.118	49.118	0
14 May 2024	49.118	0.00	0.00%	49.118	49.118	49.118	0
13 May 2024	49.118	0.94	1.95%	49.118	49.118	49.118	20
10 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
09 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
08 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
07 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
06 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
03 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
02 May 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
30 Abr 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
29 Abr 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0
26 Abr 2024	48.18	0.00	0.00%	48.18	48.18	48.18	0

SEB Investment Luxembourg

SPDR Gold Shares ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones