Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allane SE | SIX2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.65% | 78.00 | 03:02:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.85 | 77.10 | 78.00 | 77.50 |
Resumen Histórico SIX2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 78.00 | 73.25 | 76.15 | 14,852 | 4.00 | 5.41% |
| 1 Month | 79.65 | 82.45 | 73.25 | 78.14 | 14,448 | -1.65 | -2.07% |
| 3 Months | 89.65 | 95.45 | 73.25 | 82.25 | 13,589 | -11.65 | -12.99% |
| 6 Months | 91.85 | 102.40 | 73.25 | 85.41 | 9,676 | -13.85 | -15.08% |
| 1 Year | 106.20 | 116.20 | 73.25 | 96.54 | 11,147 | -28.20 | -26.55% |
| 3 Years | 121.20 | 170.30 | 73.25 | 117.07 | 28,685 | -43.20 | -35.64% |
| 5 Years | 92.15 | 170.30 | 33.30 | 94.79 | 42,830 | -14.15 | -15.36% |
SIX2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 77.65 | 1.25 | 1.64% | 76.60 | 77.80 | 75.90 | 9,108 |
| 04 Jun 2024 | 76.40 | -0.10 | -0.13% | 76.50 | 77.65 | 75.00 | 11,440 |
| 03 Jun 2024 | 76.50 | 1.25 | 1.66% | 75.25 | 77.50 | 75.25 | 23,499 |
| 31 May 2024 | 75.25 | -0.20 | -0.27% | 75.45 | 75.85 | 73.80 | 17,841 |
| 30 May 2024 | 75.45 | 1.05 | 1.41% | 74.00 | 75.80 | 73.25 | 12,372 |
| 29 May 2024 | 74.40 | -1.95 | -2.55% | 76.05 | 76.35 | 73.90 | 24,517 |
| 28 May 2024 | 76.35 | -1.05 | -1.36% | 77.00 | 78.20 | 75.95 | 13,920 |
| 27 May 2024 | 77.40 | 0.55 | 0.72% | 76.50 | 77.45 | 75.50 | 14,939 |
| 24 May 2024 | 76.85 | -0.80 | -1.03% | 77.05 | 77.20 | 75.45 | 16,180 |
| 23 May 2024 | 77.65 | -1.80 | -2.27% | 79.35 | 79.70 | 76.70 | 16,136 |
| 22 May 2024 | 79.45 | 0.00 | 0.00% | 79.35 | 79.45 | 78.55 | 5,953 |
| 21 May 2024 | 79.45 | -0.75 | -0.94% | 80.15 | 80.30 | 78.85 | 10,377 |
| 20 May 2024 | 80.20 | 0.05 | 0.06% | 80.05 | 80.50 | 79.30 | 8,593 |
| 17 May 2024 | 80.15 | -0.90 | -1.11% | 80.80 | 81.10 | 79.65 | 10,561 |
| 16 May 2024 | 81.05 | -0.95 | -1.16% | 81.85 | 82.15 | 80.00 | 10,209 |
| 15 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.45 | 80.55 | 13,265 |
| 14 May 2024 | 82.00 | 1.60 | 1.99% | 81.20 | 82.00 | 80.25 | 17,079 |
| 13 May 2024 | 80.40 | 0.70 | 0.88% | 80.40 | 81.05 | 79.60 | 22,786 |
| 10 May 2024 | 79.70 | 0.20 | 0.25% | 78.85 | 80.60 | 78.85 | 20,940 |
| 09 May 2024 | 79.50 | -0.40 | -0.50% | 79.65 | 79.90 | 78.55 | 9,244 |
| 08 May 2024 | 79.90 | 2.05 | 2.63% | 77.60 | 80.00 | 76.70 | 41,151 |
| 07 May 2024 | 77.85 | -0.65 | -0.83% | 78.50 | 78.90 | 77.40 | 50,210 |
| 06 May 2024 | 78.50 | -2.25 | -2.79% | 80.50 | 80.50 | 77.40 | 77,067 |
