Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allane SE | SIX3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.93% | 53.20 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.90 | 52.60 | 54.10 | 53.20 | 53.70 |
Resumen Histórico SIX3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SIX3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.00 | -0.60 | -1.12% | 53.90 | 54.10 | 52.60 | 7,634 |
| 24 Jun 2024 | 53.60 | 1.00 | 1.90% | 52.10 | 54.20 | 52.00 | 11,602 |
| 21 Jun 2024 | 52.60 | 0.80 | 1.54% | 51.90 | 52.60 | 51.70 | 10,270 |
| 20 Jun 2024 | 51.80 | -0.10 | -0.19% | 51.90 | 52.60 | 51.50 | 14,405 |
| 19 Jun 2024 | 51.90 | -1.50 | -2.81% | 53.40 | 53.50 | 51.60 | 22,026 |
| 18 Jun 2024 | 53.40 | 0.10 | 0.19% | 53.10 | 54.00 | 52.90 | 25,127 |
| 17 Jun 2024 | 53.30 | 0.00 | 0.00% | 52.90 | 53.70 | 51.40 | 33,085 |
| 14 Jun 2024 | 53.30 | -2.50 | -4.48% | 55.60 | 55.60 | 51.70 | 43,043 |
| 13 Jun 2024 | 55.80 | -4.30 | -7.15% | 56.60 | 57.10 | 54.70 | 45,038 |
| 12 Jun 2024 | 60.10 | -0.10 | -0.17% | 60.20 | 60.50 | 58.80 | 26,447 |
| 11 Jun 2024 | 60.20 | -0.20 | -0.33% | 60.50 | 60.50 | 58.70 | 24,010 |
| 10 Jun 2024 | 60.40 | 0.60 | 1.00% | 60.00 | 60.60 | 58.90 | 23,200 |
| 07 Jun 2024 | 59.80 | 0.00 | 0.00% | 59.50 | 59.90 | 59.00 | 12,488 |
| 06 Jun 2024 | 59.80 | 0.20 | 0.34% | 59.50 | 60.50 | 59.10 | 18,705 |
| 05 Jun 2024 | 59.60 | 0.50 | 0.85% | 59.10 | 60.00 | 59.00 | 12,430 |
| 04 Jun 2024 | 59.10 | -0.20 | -0.34% | 59.00 | 59.30 | 58.40 | 20,741 |
| 03 Jun 2024 | 59.30 | 0.30 | 0.51% | 59.90 | 60.80 | 58.50 | 37,969 |
| 31 May 2024 | 59.00 | -0.50 | -0.84% | 59.60 | 59.70 | 58.60 | 17,609 |
| 30 May 2024 | 59.50 | 0.70 | 1.19% | 58.80 | 60.50 | 58.30 | 9,326 |
| 29 May 2024 | 58.80 | -0.90 | -1.51% | 59.80 | 60.00 | 58.80 | 11,011 |
| 28 May 2024 | 59.70 | -0.10 | -0.17% | 60.00 | 60.30 | 59.30 | 15,500 |
| 27 May 2024 | 59.80 | 0.10 | 0.17% | 59.80 | 60.00 | 59.20 | 11,405 |
