Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sixt SE | SIXG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.02% | 98.945 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.945 | 98.965 |
Resumen Histórico SIXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 27 Jun 2024 | 98.908 | 0.00 | 0.00% | 98.908 | 98.908 | 98.908 | 0 |
| 26 Jun 2024 | 98.908 | -0.16 | -0.16% | 98.908 | 98.908 | 98.908 | 5,000 |
| 25 Jun 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 24 Jun 2024 | 99.07 | 0.00 | 0.00% | 99.07 | 99.07 | 99.07 | 0 |
| 21 Jun 2024 | 99.07 | -0.01 | -0.01% | 99.07 | 99.07 | 99.07 | 40,000 |
| 20 Jun 2024 | 99.08 | 0.00 | 0.00% | 99.08 | 99.08 | 99.08 | 0 |
| 19 Jun 2024 | 99.08 | -0.01 | -0.01% | 99.257 | 99.257 | 99.08 | 11,000 |
| 18 Jun 2024 | 99.089 | 0.26 | 0.26% | 99.089 | 99.089 | 99.089 | 1,000 |
| 17 Jun 2024 | 98.83 | -0.17 | -0.17% | 99.50 | 99.50 | 98.83 | 9,000 |
| 14 Jun 2024 | 98.999 | 0.28 | 0.28% | 98.989 | 98.999 | 98.989 | 80,000 |
| 13 Jun 2024 | 98.722 | -0.27 | -0.27% | 98.722 | 98.722 | 98.722 | 7,000 |
| 12 Jun 2024 | 98.989 | 0.38 | 0.38% | 98.989 | 98.989 | 98.989 | 22,000 |
| 11 Jun 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 10 Jun 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 07 Jun 2024 | 98.61 | 0.00 | 0.00% | 98.61 | 98.61 | 98.61 | 0 |
| 06 Jun 2024 | 98.61 | -0.29 | -0.29% | 98.60 | 98.61 | 98.60 | 50,000 |
| 05 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 04 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 03 Jun 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 31 May 2024 | 98.90 | 0.46 | 0.46% | 98.85 | 98.90 | 98.85 | 165,000 |
| 30 May 2024 | 98.445 | -0.61 | -0.62% | 98.667 | 98.667 | 98.445 | 140,000 |
| 29 May 2024 | 99.056 | -0.04 | -0.04% | 98.657 | 99.056 | 98.657 | 53,000 |
