Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -37.9 | -11.6903146206 | 324.2 | 326.3 | 281 | 510 | 306.31692757 | DE |
| 4 | -44.45 | -13.4391534392 | 330.75 | 332.75 | 281 | 275 | 310.59421455 | DE |
| 12 | -40.55 | -12.4063025853 | 326.85 | 354.45 | 281 | 180 | 325.27795975 | DE |
| 26 | -50.09999 | -14.8929820123 | 336.39999 | 385.9 | 281 | 264 | 340.86314121 | DE |
| 52 | -22.05 | -7.15096481271 | 308.35 | 385.9 | 263.55 | 172 | 330.33774333 | DE |
| 156 | 40.35 | 16.4057735312 | 245.95 | 385.9 | 201.5 | 90 | 308.83856377 | DE |
| 260 | -297.1 | -50.9256085019 | 583.4 | 642.4 | 201.5 | 72 | 302.7559892 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 283 | -11.8 | -4.00 | 300.5 | 307.25 | 283 | 886 |
| 1744057620 | 294.8 | -12.3 | -4.01 | 290 | 310 | 281 | 848 |
| 1743798420 | 307.1 | -4.65 | -1.49 | 305.14999 | 316.14999 | 296.3 | 566 |
| 1743712020 | 311.75 | -9.95 | -3.09 | 311.1 | 315.05 | 306.85 | 854 |
| 1743625620 | 321.7 | -3.7 | -1.14 | 326.3 | 326.3 | 321.05 | 199 |
| 1743539220 | 325.39999 | 3.9 | 1.21 | 324.2 | 325.39999 | 320.89999 | 85 |
| 1743452820 | 321.5 | 7.2 | 2.29 | 310.05 | 321.5 | 310.05 | 127 |
| 1743197220 | 314.3 | -5.35 | -1.67 | 319.1 | 319.7 | 314.3 | 48 |
| 1743110820 | 319.64999 | -1.65 | -0.51 | 322.25 | 322.25 | 319.64999 | 53 |
| 1743024420 | 321.3 | 4.1 | 1.29 | 315.3 | 321.3 | 315.2 | 166 |
| 1742938020 | 317.2 | 0.75 | 0.24 | 314.89999 | 317.55 | 314.75 | 126 |
| 1742851620 | 316.45 | 11.85 | 3.89 | 311.3 | 317.45 | 311.3 | 371 |
| 1742592420 | 304.6 | -6.3 | -2.03 | 310.05 | 310.05 | 304.6 | 169 |
| 1742506020 | 310.89999 | 6.9 | 2.27 | 309.2 | 316.2 | 305.1 | 212 |
| 1742419620 | 304 | -2.05 | -0.67 | 307 | 308.85 | 304 | 323 |
| 1742333220 | 306.05 | -8.25 | -2.62 | 312.2 | 313.5 | 306.05 | 199 |
| 1742246820 | 314.3 | 0.6 | 0.19 | 313.85 | 315.45 | 311.14999 | 352 |
| 1741987620 | 313.7 | -0.7 | -0.22 | 316.64999 | 317.8 | 312.7 | 234 |
| 1741901220 | 314.39999 | -7.6 | -2.36 | 322.3 | 323.25 | 314.39999 | 121 |
| 1741814820 | 322 | -1.3 | -0.40 | 322.45 | 326.25 | 321 | 134 |
| 1741728420 | 323.3 | -6.2 | -1.88 | 330.75 | 332.75 | 323.3 | 319 |
| 1741642020 | 329.5 | -6.65 | -1.98 | 332.64999 | 334.75 | 329.25 | 679 |
| 1741382820 | 336.14999 | 0.95 | 0.28 | 334.64999 | 336.7 | 329.05 | 173 |
| 1741296420 | 335.2 | 1.8 | 0.54 | 331.64999 | 337.05 | 331.64999 | 50 |
| 1741210020 | 333.39999 | -5.6 | -1.65 | 332.2 | 335.7 | 328.8 | 145 |
| 1741123620 | 339 | -0.7 | -0.21 | 338.1 | 340.5 | 334.6 | 199 |
| 1741037220 | 339.7 | -4.8 | -1.39 | 345.55 | 349.05 | 339.7 | 227 |
| 1740778020 | 344.5 | -0.75 | -0.22 | 344.2 | 347.9 | 344.2 | 37 |
| 1740691620 | 345.25 | 0.9 | 0.26 | 344 | 345.25 | 344 | 15 |
| 1740605220 | 344.35 | 13.05 | 3.94 | 338.64999 | 345 | 335.3 | 24 |
| 1740518820 | 331.3 | 0.7 | 0.21 | 326.85 | 331.39999 | 326.85 | 57 |
| 1740432420 | 330.6 | 2 | 0.61 | 331.75 | 332.64999 | 329.45 | 141 |
| 1740173220 | 328.6 | -3.65 | -1.10 | 331.95 | 336.1 | 328.35 | 106 |
| 1740086820 | 332.25 | -4.1 | -1.22 | 334.89999 | 338.55 | 332.25 | 129 |
| 1740000420 | 336.35 | -0.8 | -0.24 | 336.5 | 336.5 | 335.85 | 29 |
| 1739914020 | 337.14999 | 0 | 0.00 | 341.2 | 344.95 | 334.8 | 389 |
| 1739827620 | 337.14999 | -4.05 | -1.19 | 342.3 | 344.15 | 337.14999 | 69 |
| 1739568420 | 341.2 | 1.85 | 0.55 | 347 | 347 | 341.2 | 51 |
| 1739482020 | 339.35 | -2.95 | -0.86 | 339.35 | 339.35 | 339.35 | 28 |
| 1739395620 | 342.3 | -5.6 | -1.61 | 349.4 | 349.4 | 337.6 | 147 |
| 1739309220 | 347.9 | -2.15 | -0.61 | 349.95 | 350.1 | 347.9 | 36 |
| 1739222820 | 350.05 | 0.85 | 0.24 | 348.45 | 352.95 | 348.45 | 46 |
| 1738963620 | 349.2 | -0.4 | -0.11 | 349.7 | 353.05 | 349.2 | 93 |
| 1738877220 | 349.6 | -1.45 | -0.41 | 353.05 | 354.45 | 349.6 | 89 |
| 1738790820 | 351.05 | 9.9 | 2.90 | 344.9 | 351.2 | 342.85 | 85 |
| 1738704420 | 341.14999 | -7.9 | -2.26 | 343.6 | 346.95 | 341.14999 | 181 |
| 1738618020 | 349.05 | 3.85 | 1.12 | 341.45 | 349.05 | 341.45 | 121 |
| 1738358820 | 345.2 | -6.85 | -1.95 | 352.95 | 352.95 | 344.15 | 148 |
| 1738272420 | 352.05 | 3.05 | 0.87 | 350.45 | 354 | 336 | 343 |
| 1738186020 | 349 | -1.75 | -0.50 | 347.35 | 351.25 | 347.35 | 158 |
| 1738099620 | 350.75 | 5.05 | 1.46 | 348.95 | 350.75 | 347.5 | 51 |
| 1738013220 | 345.7 | -0.85 | -0.25 | 342.05 | 345.7 | 340.05 | 184 |
| 1737754020 | 346.55 | 1.45 | 0.42 | 346.85 | 348.95 | 345.25 | 157 |
| 1737667620 | 345.1 | 1.05 | 0.31 | 345.65 | 345.65 | 343.5 | 53 |
| 1737581220 | 344.05 | 0.8 | 0.23 | 344.6 | 344.6 | 343.2 | 60 |
| 1737494820 | 343.25 | 3.2 | 0.94 | 345.3 | 346.55 | 343.25 | 94 |
| 1737408420 | 340.05 | -8.2 | -2.35 | 345.2 | 345.2 | 340.05 | 91 |
| 1737149220 | 348.25 | 4.25 | 1.24 | 343.14999 | 353.35 | 343.14999 | 317 |
| 1737062820 | 344 | 8.05 | 2.40 | 335.2 | 344.15 | 335.05 | 174 |
| 1736976420 | 335.95 | 4.15 | 1.25 | 333.45 | 340 | 332 | 31 |
| 1736890020 | 331.8 | 5.5 | 1.69 | 326.85 | 332.25 | 326.85 | 77 |
| 1736803620 | 326.3 | 3.3 | 1.02 | 321.05 | 326.3 | 320.95 | 118 |
| 1736544420 | 323 | -7 | -2.12 | 323 | 323.7 | 320.8 | 79 |
| 1736458020 | 330 | 4.35 | 1.34 | 325.64999 | 330.1 | 325.64999 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
