Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.270513976555 | 55.45 | 55.9 | 55.15 | 21 | 55.8 | DE |
| 4 | -4.85 | -8.06317539485 | 60.15 | 60.8 | 51.15 | 585 | 55.2559984 | DE |
| 12 | -16.049999 | -22.4947431324 | 71.349999 | 77.65 | 51.15 | 761 | 65.75879706 | DE |
| 26 | -26.2 | -32.1472392638 | 81.5 | 84.099999 | 9.6879 | 766 | 72.67305236 | DE |
| 52 | -24.95 | -31.0903426791 | 80.25 | 90.5 | 9.6879 | 559 | 76.08344212 | DE |
| 156 | -44.36 | -44.5113385511 | 99.66 | 105.35 | 9.6879 | 481 | 78.47220979 | DE |
| 260 | -44.36 | -44.5113385511 | 99.66 | 105.35 | 9.6879 | 481 | 78.47220979 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 55.8 | 0.15 | 0.27 | 55.45 | 55.8 | 55.45 | 21 |
| 1745440020 | 55.65 | 0.5 | 0.91 | 55.4 | 55.65 | 55.25 | 432 |
| 1745353620 | 55.15 | -0.45 | -0.81 | 55.2 | 55.35 | 54.8 | 735 |
| 1744921620 | 55.6 | 0.25 | 0.45 | 55.65 | 55.65 | 55.15 | 125 |
| 1744835220 | 55.35 | -0.9 | -1.60 | 55.5 | 55.55 | 55.25 | 221 |
| 1744748820 | 56.25 | 0.55 | 0.99 | 55.95 | 56.25 | 55.75 | 76 |
| 1744662420 | 55.7 | -0.5 | -0.89 | 56.85 | 57.1 | 55.65 | 413 |
| 1744403220 | 56.2 | 0.25 | 0.45 | 56.3 | 56.3 | 55.15 | 741 |
| 1744316820 | 55.95 | -3.6 | -6.05 | 58.95 | 58.95 | 54.55 | 909 |
| 1744230420 | 59.55 | 5.55 | 10.28 | 53.05 | 59.55 | 53.05 | 132 |
| 1744144020 | 54 | 0.6 | 1.12 | 54.85 | 55.8 | 54 | 972 |
| 1744057620 | 53.4 | -0.45 | -0.84 | 52.35 | 55.25 | 51.15 | 1468 |
| 1743798420 | 53.85 | -3.95 | -6.83 | 57.9 | 57.9 | 51.55 | 2394 |
| 1743712020 | 57.8 | -1.3 | -2.20 | 58.15 | 59.15 | 57.7 | 490 |
| 1743625620 | 59.1 | 0.15 | 0.25 | 59.1 | 59.5 | 58.9 | 75 |
| 1743539220 | 58.95 | -0.4 | -0.67 | 59.55 | 59.7 | 58.9 | 233 |
| 1743452820 | 59.35 | -0.7 | -1.17 | 59.45 | 59.85 | 59.25 | 377 |
| 1743197220 | 60.05 | -0.4 | -0.66 | 60.15 | 60.8 | 59.8 | 247 |
| 1743110820 | 60.45 | -0.3 | -0.49 | 60.2 | 60.5 | 59.85 | 261 |
| 1743024420 | 60.75 | -1.45 | -2.33 | 61.6 | 61.8 | 60.65 | 1994 |
| 1742938020 | 62.2 | 0.6 | 0.97 | 61.25 | 62.75 | 61.25 | 1007 |
| 1742851620 | 61.6 | 0.5 | 0.82 | 61.2 | 61.6 | 60.85 | 364 |
| 1742592420 | 61.1 | -0.4 | -0.65 | 61.25 | 61.7 | 59.1 | 1797 |
| 1742506020 | 61.5 | -10.85 | -15.00 | 71.7 | 71.7 | 57.55 | 7247 |
| 1742419620 | 72.349999 | -1.75 | -2.36 | 73.95 | 73.95 | 72.3 | 11545 |
| 1742333220 | 74.099999 | 0.15 | 0.20 | 74.349999 | 74.349999 | 74.099999 | 11 |
| 1742246820 | 73.95 | 0.1 | 0.14 | 73.45 | 73.95 | 73.4 | 69 |
| 1741987620 | 73.849999 | -1 | -1.34 | 74.95 | 75 | 72.849999 | 474 |
| 1741901220 | 74.849999 | 0.45 | 0.60 | 74.849999 | 75 | 74.849999 | 344 |
| 1741814820 | 74.4 | -1.8 | -2.36 | 75 | 75 | 74.4 | 46 |
| 1741728420 | 76.2 | -0.75 | -0.97 | 77.4 | 77.599999 | 75.599999 | 567 |
| 1741642020 | 76.95 | 0.8 | 1.05 | 76.25 | 77.65 | 76.25 | 192 |
| 1741382820 | 76.15 | 1.4 | 1.87 | 74.05 | 76.5 | 73.9 | 76 |
| 1741296420 | 74.75 | 0.15 | 0.20 | 75.099999 | 75.15 | 73.4 | 116 |
| 1741210020 | 74.599999 | -0.6 | -0.80 | 75.4 | 76.2 | 74.3 | 505 |
| 1741123620 | 75.2 | -0.1 | -0.13 | 74.5 | 75.8 | 73.9 | 321 |
| 1741037220 | 75.3 | 1.35 | 1.83 | 74.3 | 75.7 | 73.95 | 539 |
| 1740778020 | 73.95 | 0.6 | 0.82 | 73.05 | 74.349999 | 73.05 | 1732 |
| 1740691620 | 73.349999 | 0.35 | 0.48 | 73.05 | 73.8 | 73.05 | 28 |
| 1740605220 | 73 | -0.9 | -1.22 | 74.599999 | 74.599999 | 72.849999 | 81 |
| 1740518820 | 73.9 | -0.75 | -1.00 | 74.45 | 74.599999 | 73.9 | 595 |
| 1740432420 | 74.65 | 1.3 | 1.77 | 73.65 | 75.45 | 73.65 | 519 |
| 1740173220 | 73.349999 | 0.8 | 1.10 | 72.849999 | 73.5 | 72.849999 | 85 |
| 1740086820 | 72.55 | 0.5 | 0.69 | 72.2 | 72.7 | 72.2 | 100 |
| 1740000420 | 72.05 | -0.1 | -0.14 | 72 | 72.5 | 72 | 125 |
| 1739914020 | 72.15 | -0.7 | -0.96 | 73.05 | 73.15 | 72.15 | 81 |
| 1739827620 | 72.849999 | 0.5 | 0.69 | 72.3 | 72.849999 | 72.25 | 210 |
| 1739568420 | 72.349999 | 1.35 | 1.90 | 71.65 | 72.349999 | 71.65 | 515 |
| 1739482020 | 71 | -0.65 | -0.91 | 71.65 | 71.65 | 71 | 117 |
| 1739395620 | 71.65 | 0.45 | 0.63 | 71.599999 | 71.65 | 70.9 | 65 |
| 1739309220 | 71.2 | 0.05 | 0.07 | 71.05 | 71.599999 | 71 | 338 |
| 1739222820 | 71.15 | -0.25 | -0.35 | 71.55 | 71.55 | 71.15 | 43 |
| 1738963620 | 71.4 | -0.05 | -0.07 | 71.599999 | 71.7 | 71.2 | 169 |
| 1738877220 | 71.45 | -1.4 | -1.92 | 73.099999 | 73.099999 | 71.45 | 151 |
| 1738790820 | 72.849999 | 1.65 | 2.32 | 71.75 | 72.849999 | 71.65 | 182 |
| 1738704420 | 71.2 | -0.9 | -1.25 | 72.15 | 72.45 | 71.2 | 43 |
| 1738618020 | 72.099999 | 0.9 | 1.26 | 69.099999 | 72.599999 | 69.099999 | 363 |
| 1738358820 | 71.2 | -0.2 | -0.28 | 71.349999 | 71.599999 | 71.2 | 90 |
| 1738272420 | 71.4 | 1.3 | 1.85 | 70.65 | 71.4 | 70.5 | 220 |
| 1738186020 | 70.099999 | -1.2 | -1.68 | 72.15 | 72.15 | 69.8 | 24 |
| 1738099620 | 71.3 | 0.45 | 0.64 | 71.2 | 71.3 | 70.8 | 286 |
| 1738013220 | 70.849999 | 0.45 | 0.64 | 69.45 | 70.849999 | 69.45 | 167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
