Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sodexo | SJ7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 00:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.40 |
Resumen Histórico SJ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.95 | 85.90 | 81.40 | 84.79 | 209 | 2.45 | 2.95% |
| 1 Month | 80.00 | 85.90 | 78.25 | 82.85 | 151 | 5.40 | 6.75% |
| 3 Months | 73.50 | 85.90 | 72.44 | 80.15 | 579 | 11.90 | 16.19% |
| 6 Months | 101.70 | 105.35 | 72.44 | 83.95 | 422 | -16.30 | -16.03% |
| 1 Year | 99.66 | 105.35 | 72.44 | 84.89 | 327 | -14.26 | -14.31% |
| 3 Years | 99.66 | 105.35 | 72.44 | 84.89 | 327 | -14.26 | -14.31% |
| 5 Years | 99.66 | 105.35 | 72.44 | 84.89 | 327 | -14.26 | -14.31% |
SJ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 85.10 | -0.80 | -0.93% | 85.35 | 85.55 | 85.10 | 44 |
| 20 May 2024 | 85.90 | 0.15 | 0.17% | 85.85 | 85.90 | 85.85 | 2 |
| 17 May 2024 | 85.75 | 2.35 | 2.82% | 84.55 | 85.75 | 84.55 | 644 |
| 16 May 2024 | 83.40 | 1.60 | 1.96% | 83.05 | 83.60 | 83.00 | 264 |
| 15 May 2024 | 81.80 | -0.80 | -0.97% | 82.95 | 82.95 | 81.40 | 89 |
| 14 May 2024 | 82.60 | 0.15 | 0.18% | 82.75 | 82.80 | 82.60 | 52 |
| 13 May 2024 | 82.45 | -0.05 | -0.06% | 82.40 | 82.65 | 82.40 | 8 |
| 10 May 2024 | 82.50 | 0.60 | 0.73% | 82.50 | 82.50 | 82.50 | 20 |
| 09 May 2024 | 81.90 | -0.90 | -1.09% | 82.40 | 82.85 | 81.90 | 14 |
| 08 May 2024 | 82.80 | 1.05 | 1.28% | 82.30 | 82.80 | 82.30 | 51 |
| 07 May 2024 | 81.75 | 0.10 | 0.12% | 81.80 | 81.80 | 81.75 | 19 |
| 06 May 2024 | 81.65 | 0.65 | 0.80% | 81.00 | 81.65 | 80.80 | 224 |
| 03 May 2024 | 81.00 | 0.75 | 0.93% | 80.30 | 81.20 | 80.30 | 15 |
| 02 May 2024 | 80.25 | -1.80 | -2.19% | 81.50 | 81.65 | 80.25 | 42 |
| 30 Abr 2024 | 82.05 | 0.10 | 0.12% | 82.10 | 82.10 | 82.05 | 68 |
| 29 Abr 2024 | 81.95 | 3.25 | 4.13% | 79.15 | 82.15 | 79.15 | 1,196 |
| 26 Abr 2024 | 78.70 | -0.15 | -0.19% | 78.50 | 78.85 | 78.25 | 34 |
| 25 Abr 2024 | 78.85 | -1.45 | -1.81% | 80.25 | 80.25 | 78.85 | 66 |
| 24 Abr 2024 | 80.30 | 1.20 | 1.52% | 80.00 | 80.30 | 80.00 | 9 |
| 23 Abr 2024 | 79.10 | 0.50 | 0.64% | 78.10 | 79.10 | 78.10 | 303 |
| 22 Abr 2024 | 78.60 | -0.05 | -0.06% | 79.05 | 79.25 | 78.60 | 110 |
