Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 7.19424460432 | 13.9 | 15 | 13.3 | 2368 | 14.62269426 | DE |
| 4 | 0.4 | 2.75862068966 | 14.5 | 15.3 | 13.1 | 1508 | 14.19806984 | DE |
| 12 | 2.1 | 16.40625 | 12.8 | 15.6 | 11.6 | 1308 | 13.81198253 | DE |
| 26 | 2.3 | 18.253968254 | 12.6 | 15.6 | 11 | 1237 | 13.34340824 | DE |
| 52 | 2.8 | 23.1404958678 | 12.1 | 15.6 | 10.5 | 1152 | 12.92792858 | DE |
| 156 | 2.2 | 17.3228346457 | 12.7 | 15.6 | 5.78 | 2766 | 8.6958984 | DE |
| 260 | 5.92 | 65.9242761693 | 8.98 | 20.1 | 5.78 | 3569 | 11.9680521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 15 | 0.7 | 4.90 | 14.4 | 15 | 14.4 | 6975 |
| 1742938020 | 14.3 | 0.2 | 1.42 | 14.3 | 14.3 | 13.9 | 878 |
| 1742851620 | 14.1 | 0.2 | 1.44 | 13.9 | 14.1 | 13.8 | 1735 |
| 1742592420 | 13.9 | -0.3 | -2.11 | 13.6 | 13.9 | 13.3 | 1632 |
| 1742506020 | 14.2 | 0.7 | 5.19 | 13.9 | 14.2 | 13.4 | 620 |
| 1742419620 | 13.5 | -0.5 | -3.57 | 13.9 | 13.9 | 13.5 | 522 |
| 1742333220 | 14 | -0.1 | -0.71 | 13.7 | 14 | 13.4 | 1899 |
| 1742246820 | 14.1 | 0 | 0.00 | 13.7 | 14.1 | 13.7 | 347 |
| 1741987620 | 14.1 | -0.2 | -1.40 | 13.8 | 14.2 | 13.7 | 1868 |
| 1741901220 | 14.3 | 0.2 | 1.42 | 14 | 14.3 | 14 | 433 |
| 1741814820 | 14.1 | -0.7 | -4.73 | 14.5 | 14.5 | 14 | 377 |
| 1741728420 | 14.8 | 0.1 | 0.68 | 14.6 | 15.3 | 14.5 | 2215 |
| 1741642020 | 14.7 | 0.7 | 5.00 | 14 | 15 | 14 | 879 |
| 1741382820 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 150 |
| 1741296420 | 14.5 | 0.4 | 2.84 | 14.1 | 14.5 | 14.1 | 1120 |
| 1741210020 | 14.1 | 0.3 | 2.17 | 14.2 | 14.2 | 13.9 | 151 |
| 1741123620 | 13.8 | 0.6 | 4.55 | 13.3 | 14.4 | 13.3 | 822 |
| 1741037220 | 13.2 | -1.3 | -8.97 | 14.4 | 14.5 | 13.1 | 6328 |
| 1740778020 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.4 | 752 |
| 1740691620 | 14.8 | 0.1 | 0.68 | 14.5 | 14.8 | 14.5 | 450 |
| 1740605220 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 400 |
| 1740518820 | 14.9 | -0.1 | -0.67 | 14.7 | 14.9 | 14.7 | 255 |
| 1740432420 | 15 | 0.1 | 0.67 | 15 | 15 | 14.7 | 8 |
| 1740173220 | 14.9 | 0.1 | 0.68 | 14.7 | 15.3 | 14.4 | 3199 |
| 1740086820 | 14.8 | 0 | 0.00 | 14.9 | 14.9 | 14.8 | 440 |
| 1740000420 | 14.8 | -0.2 | -1.33 | 15.3 | 15.3 | 14.8 | 360 |
| 1739914020 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 1 |
| 1739827620 | 15.1 | -0.4 | -2.58 | 15.6 | 15.6 | 15.1 | 306 |
| 1739568420 | 15.5 | 0.4 | 2.65 | 15.1 | 15.6 | 15.1 | 2060 |
| 1739482020 | 15.1 | 0 | 0.00 | 15.4 | 15.4 | 15.1 | 1099 |
| 1739395620 | 15.1 | 0 | 0.00 | 15.4 | 15.4 | 14.9 | 225 |
| 1739309220 | 15.1 | 0.2 | 1.34 | 14.6 | 15.3 | 14.6 | 282 |
| 1739222820 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 600 |
| 1738963620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.7 | 840 |
| 1738877220 | 15 | 1.2 | 8.70 | 13.8 | 15 | 13.8 | 5683 |
| 1738790820 | 13.8 | 0.2 | 1.47 | 13.6 | 14.2 | 13.5 | 3956 |
| 1738704420 | 13.6 | 0.5 | 3.82 | 13.4 | 13.6 | 13.1 | 1014 |
| 1738618020 | 13.1 | -0.1 | -0.76 | 13.1 | 13.3 | 13.1 | 825 |
| 1738358820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 230 |
| 1738272420 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.1 | 301 |
| 1738186020 | 13 | -0.2 | -1.52 | 13 | 13.2 | 12.8 | 3535 |
| 1738099620 | 13.2 | 0.6 | 4.76 | 12.6 | 13.2 | 12.6 | 4250 |
| 1738013220 | 12.6 | -0.5 | -3.82 | 13 | 13.1 | 12.6 | 1451 |
| 1737754020 | 13.1 | -0.4 | -2.96 | 13.2 | 13.2 | 13.1 | 860 |
| 1737667620 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 5 |
| 1737581220 | 13.4 | 0.2 | 1.52 | 13.4 | 13.5 | 13.4 | 830 |
| 1737494820 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 517 |
| 1737408420 | 13 | -0.1 | -0.76 | 13.3 | 13.3 | 13 | 225 |
| 1737149220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 300 |
| 1737062820 | 12.9 | -0.1 | -0.77 | 12.9 | 13 | 12.9 | 1028 |
| 1736976420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736890020 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 16 |
| 1736803620 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 500 |
| 1736544420 | 12.9 | 0.2 | 1.57 | 12.6 | 12.9 | 12.6 | 520 |
| 1736458020 | 12.7 | 0.2 | 1.60 | 12.5 | 12.7 | 12.4 | 1894 |
| 1736371620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 1225 |
| 1736285220 | 12.5 | 0.9 | 7.76 | 11.6 | 12.5 | 11.6 | 1296 |
| 1736198820 | 11.6 | -0.2 | -1.69 | 11.8 | 11.9 | 11.6 | 1971 |
| 1735939620 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.6 | 2628 |
| 1735853220 | 11.9 | 0.2 | 1.71 | 12.8 | 12.8 | 11.6 | 1891 |
| 1735594020 | 11.7 | 0.1 | 0.86 | 12 | 12.7 | 11.7 | 1841 |
| 1735334820 | 11.6 | -0.3 | -2.52 | 12.3 | 12.3 | 11.6 | 1348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
