Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serviceware SE | SJJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30 | -2.40% | 12.20 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.50 |
Resumen Histórico SJJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 12.40 | 12.44 | 160 | -0.50 | -3.94% |
| 1 Month | 12.00 | 13.20 | 12.00 | 12.52 | 525 | 0.20 | 1.67% |
| 3 Months | 12.85 | 13.45 | 11.00 | 12.22 | 712 | -0.65 | -5.06% |
| 6 Months | 10.65 | 13.95 | 10.00 | 11.91 | 949 | 1.55 | 14.55% |
| 1 Year | 7.38 | 13.95 | 7.38 | 9.40 | 1,792 | 4.82 | 65.31% |
| 3 Years | 17.20 | 20.10 | 5.78 | 10.70 | 3,920 | -5.00 | -29.07% |
| 5 Years | 17.55 | 20.10 | 5.78 | 12.47 | 4,609 | -5.35 | -30.48% |
SJJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 06 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 05 Jun 2024 | 12.60 | 0.20 | 1.61% | 12.50 | 12.60 | 12.50 | 71 |
| 04 Jun 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0.00 |
| 03 Jun 2024 | 12.40 | -0.30 | -2.36% | 12.70 | 12.70 | 12.40 | 248 |
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 30 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 190 |
| 29 May 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 12.70 | 12.70 | 325 |
| 28 May 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 12.80 | 480 |
| 27 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0.00 |
| 24 May 2024 | 12.70 | -0.10 | -0.78% | 12.70 | 12.80 | 12.70 | 545 |
| 23 May 2024 | 12.80 | 0.10 | 0.79% | 12.80 | 12.80 | 12.80 | 485 |
| 22 May 2024 | 12.70 | 0.10 | 0.79% | 12.60 | 12.70 | 12.60 | 950 |
| 21 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 20 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 150 |
| 17 May 2024 | 12.60 | -0.10 | -0.79% | 12.60 | 12.60 | 12.60 | 560 |
| 16 May 2024 | 12.70 | 0.30 | 2.42% | 13.20 | 13.20 | 12.60 | 253 |
| 15 May 2024 | 12.40 | 0.30 | 2.48% | 12.20 | 12.40 | 12.20 | 2,860 |
| 14 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 250 |
| 13 May 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.10 | 12.00 | 59 |
| 10 May 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 12.00 | 450 |
| 09 May 2024 | 12.10 | 0.40 | 3.42% | 11.90 | 12.10 | 11.90 | 251 |
| 08 May 2024 | 11.70 | -0.50 | -4.10% | 12.30 | 12.30 | 11.70 | 370 |
