Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -26 | 25 | 25 | 18.5 | 734 | 20.44505794 | DE |
| 4 | -8.7 | -31.9852941176 | 27.2 | 28.6 | 18.5 | 411 | 22.87358407 | DE |
| 12 | -24.5 | -56.976744186 | 43 | 43.6 | 18.5 | 270 | 28.92963675 | DE |
| 26 | -22.299999 | -54.6568616337 | 40.799999 | 43.8 | 18.5 | 235 | 32.97931311 | DE |
| 52 | -29.3 | -61.2970711297 | 47.8 | 48.8 | 18.5 | 220 | 38.19337998 | DE |
| 156 | -20.57 | -52.6490913745 | 39.07 | 49.2 | 18.5 | 226 | 37.87447836 | DE |
| 260 | -20.57 | -52.6490913745 | 39.07 | 49.2 | 18.5 | 226 | 37.87447836 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 19.2 | -0.8 | -4.00 | 20 | 20.399999 | 19.2 | 957 |
| 1744057620 | 20 | -0.2 | -0.99 | 19.5 | 20 | 19.2 | 620 |
| 1743798420 | 20.2 | -3.6 | -15.13 | 22.8 | 22.8 | 20 | 857 |
| 1743712020 | 23.8 | -3.8 | -13.77 | 25 | 25 | 23.8 | 500 |
| 1743625620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1743539220 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 100 |
| 1743452820 | 27.8 | 1 | 3.73 | 27.8 | 27.8 | 27.8 | 350 |
| 1743197220 | 26.8 | -1.2 | -4.29 | 28.2 | 28.2 | 26.8 | 673 |
| 1743110820 | 28 | -0.4 | -1.41 | 28.6 | 28.6 | 28 | 153 |
| 1743024420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742938020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1742851620 | 28.4 | 1 | 3.65 | 28.4 | 28.4 | 28.4 | 127 |
| 1742592420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742506020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742419620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742333220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742246820 | 27.4 | 0.2 | 0.74 | 27.6 | 27.6 | 27.4 | 40 |
| 1741987620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741901220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1741814820 | 27.2 | 1.8 | 7.09 | 27.2 | 27.2 | 27.2 | 143 |
| 1741728420 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 404 |
| 1741642020 | 25 | -0.6 | -2.34 | 25 | 25 | 25 | 200 |
| 1741382820 | 25.6 | 0.6 | 2.40 | 25.8 | 25.8 | 25.6 | 380 |
| 1741296420 | 25 | -0.8 | -3.10 | 25.8 | 25.8 | 25 | 330 |
| 1741210020 | 25.8 | -2 | -7.19 | 27 | 27 | 25.2 | 266 |
| 1741123620 | 27.8 | -3 | -9.74 | 28.4 | 28.4 | 27 | 515 |
| 1741037220 | 30.8 | -0.8 | -2.53 | 30.8 | 30.8 | 30.8 | 100 |
| 1740778020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1740691620 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 100 |
| 1740605220 | 31.4 | 0 | 0.00 | 32 | 32 | 31.4 | 403 |
| 1740518820 | 31.4 | -1 | -3.09 | 32.6 | 33 | 31.4 | 59 |
| 1740432420 | 32.4 | -0.6 | -1.82 | 32.4 | 32.4 | 32.4 | 400 |
| 1740173220 | 33 | -3 | -8.33 | 35.6 | 35.6 | 33 | 494 |
| 1740086820 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 100 |
| 1740000420 | 36.6 | -1.4 | -3.68 | 36.4 | 36.6 | 36.4 | 169 |
| 1739914020 | 38 | 1.6 | 4.40 | 38 | 38 | 38 | 79 |
| 1739827620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1739568420 | 36.4 | -0.6 | -1.62 | 37.6 | 37.6 | 36.4 | 215 |
| 1739482020 | 37 | -0.4 | -1.07 | 37.4 | 37.4 | 37 | 195 |
| 1739395620 | 37.4 | -0.6 | -1.58 | 38.799999 | 38.799999 | 37.4 | 154 |
| 1739309220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 25 |
| 1739222820 | 38 | 1.4 | 3.83 | 36 | 38 | 36 | 180 |
| 1738963620 | 36.6 | -0.4 | -1.08 | 35.6 | 36.6 | 35.6 | 130 |
| 1738877220 | 37 | 1.2 | 3.35 | 37 | 37 | 37 | 54 |
| 1738790820 | 35.799999 | -0.6 | -1.65 | 36.2 | 36.2 | 35.799999 | 230 |
| 1738704420 | 36.4 | 0.2 | 0.55 | 36 | 36.4 | 35.4 | 415 |
| 1738618020 | 36.2 | -2.4 | -6.22 | 36.799999 | 36.799999 | 36.2 | 120 |
| 1738358820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1738272420 | 38.6 | 0.8 | 2.12 | 38.6 | 38.6 | 38.6 | 217 |
| 1738186020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738099620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738013220 | 37.799999 | -2 | -5.03 | 38.4 | 38.4 | 37.799999 | 301 |
| 1737754020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1737667620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1737581220 | 39.799999 | -2.8 | -6.57 | 39.799999 | 39.799999 | 39.799999 | 158 |
| 1737494820 | 42.6 | -1 | -2.29 | 42 | 42.6 | 42 | 123 |
| 1737408420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1737149220 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1737062820 | 43.6 | 0.6 | 1.40 | 43.6 | 43.6 | 43.6 | 28 |
| 1736976420 | 43 | 1 | 2.38 | 43 | 43.6 | 43 | 280 |
| 1736890020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736803620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736544420 | 42 | 1.8 | 4.48 | 42 | 42 | 42 | 78 |
| 1736402400 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
