Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STE TransCore Holdings Inc | SJX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 01:51:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.85 |
Resumen Histórico SJX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.899 | 2.812 | 2.82 | 1,925 | 0.02 | 0.71% |
| 1 Month | 2.867 | 2.899 | 2.71 | 2.85 | 2,283 | -0.017 | -0.59% |
| 3 Months | 2.719 | 2.926 | 2.702 | 2.83 | 1,726 | 0.131 | 4.82% |
| 6 Months | 2.70 | 2.94 | 2.54 | 2.78 | 3,974 | 0.15 | 5.56% |
| 1 Year | 2.62 | 2.94 | 2.52 | 2.75 | 2,878 | 0.23 | 8.78% |
| 3 Years | 2.62 | 2.94 | 2.52 | 2.75 | 2,878 | 0.23 | 8.78% |
| 5 Years | 2.62 | 2.94 | 2.52 | 2.75 | 2,878 | 0.23 | 8.78% |
SJX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.812 | -0.02 | -0.64% | 2.899 | 2.899 | 2.812 | 2,600 |
| 24 Jun 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
| 21 Jun 2024 | 2.83 | 0.10 | 3.47% | 2.83 | 2.83 | 2.83 | 1,250 |
| 20 Jun 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0.00 |
| 19 Jun 2024 | 2.735 | 0.00 | 0.00% | 2.735 | 2.735 | 2.735 | 0.00 |
| 18 Jun 2024 | 2.735 | -0.06 | -1.97% | 2.737 | 2.737 | 2.735 | 741 |
| 17 Jun 2024 | 2.79 | 0.08 | 2.95% | 2.79 | 2.79 | 2.79 | 4 |
| 14 Jun 2024 | 2.71 | -0.09 | -3.28% | 2.71 | 2.71 | 2.71 | 13 |
| 13 Jun 2024 | 2.802 | 0.00 | 0.00% | 2.802 | 2.802 | 2.802 | 0.00 |
| 12 Jun 2024 | 2.802 | 0.05 | 1.93% | 2.802 | 2.802 | 2.802 | 194 |
| 11 Jun 2024 | 2.749 | 0.00 | 0.00% | 2.749 | 2.749 | 2.749 | 0.00 |
| 10 Jun 2024 | 2.749 | 0.00 | 0.00% | 2.749 | 2.749 | 2.749 | 0.00 |
| 07 Jun 2024 | 2.749 | 0.00 | 0.00% | 2.749 | 2.749 | 2.749 | 0.00 |
| 06 Jun 2024 | 2.749 | -0.07 | -2.31% | 2.749 | 2.749 | 2.749 | 3,075 |
| 05 Jun 2024 | 2.814 | 0.08 | 3.04% | 2.814 | 2.814 | 2.814 | 3,500 |
| 04 Jun 2024 | 2.731 | -0.17 | -5.80% | 2.731 | 2.731 | 2.731 | 1 |
| 03 Jun 2024 | 2.899 | 0.02 | 0.83% | 2.876 | 2.899 | 2.869 | 12,688 |
| 31 May 2024 | 2.875 | 0.00 | 0.00% | 2.875 | 2.875 | 2.875 | 0.00 |
| 30 May 2024 | 2.875 | 0.10 | 3.49% | 2.867 | 2.875 | 2.791 | 1,052 |
| 29 May 2024 | 2.778 | 0.00 | 0.00% | 2.778 | 2.778 | 2.778 | 0.00 |
| 28 May 2024 | 2.778 | -0.07 | -2.42% | 2.778 | 2.778 | 2.778 | 50 |
| 27 May 2024 | 2.847 | 0.00 | 0.00% | 2.847 | 2.847 | 2.847 | 0.00 |
