Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.94117647059 | 21.25 | 21.25 | 19.739999 | 122 | 20.54967196 | DE |
| 4 | -0.5 | -2.4154589372 | 20.7 | 22 | 19.739999 | 344 | 20.89327912 | DE |
| 12 | 1.98 | 10.8671789243 | 18.22 | 22 | 18.079999 | 235 | 20.38783828 | DE |
| 26 | 2.620001 | 14.9033057397 | 17.579999 | 22 | 17.02 | 164 | 19.7409202 | DE |
| 52 | 0.050001 | 0.24814393291 | 20.149999 | 22 | 15.64 | 149 | 19.31681006 | DE |
| 156 | 5.14 | 34.1301460823 | 15.06 | 22 | 14.12 | 278 | 18.2637511 | DE |
| 260 | 5.14 | 34.1301460823 | 15.06 | 22 | 14.12 | 278 | 18.2637511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 20.25 | 0.35 | 1.76 | 19.899999 | 20.25 | 19.899999 | 159 |
| 1742592420 | 19.899999 | -0.3 | -1.49 | 20.05 | 20.05 | 19.739999 | 102 |
| 1742506020 | 20.2 | -0.15 | -0.74 | 20.5 | 20.5 | 19.98 | 26 |
| 1742419620 | 20.35 | -0.75 | -3.55 | 20.35 | 20.35 | 20.35 | 73 |
| 1742333220 | 21.1 | 0 | 0.00 | 21.25 | 21.25 | 21.1 | 250 |
| 1742246820 | 21.1 | 0.15 | 0.72 | 21.05 | 21.1 | 20.85 | 50 |
| 1741987620 | 20.95 | 0.5 | 2.44 | 20.35 | 20.95 | 20.35 | 718 |
| 1741901220 | 20.45 | -0.45 | -2.15 | 20.85 | 20.85 | 20.35 | 252 |
| 1741814820 | 20.899999 | 0.25 | 1.21 | 20.899999 | 20.899999 | 20.899999 | 21 |
| 1741728420 | 20.649999 | -0.75 | -3.50 | 21.6 | 21.65 | 20.649999 | 364 |
| 1741642020 | 21.399999 | -0.35 | -1.61 | 21.35 | 21.399999 | 21.35 | 264 |
| 1741382820 | 21.75 | -0.25 | -1.14 | 21.8 | 21.8 | 21.55 | 180 |
| 1741296420 | 22 | 1 | 4.76 | 21.9 | 22 | 21.7 | 853 |
| 1741210020 | 21 | 0.9 | 4.48 | 20.85 | 21.399999 | 20.85 | 412 |
| 1741123620 | 20.1 | -0.9 | -4.29 | 20.1 | 20.149999 | 20.1 | 1422 |
| 1741037220 | 21 | -0.05 | -0.24 | 20.899999 | 21.2 | 20.85 | 233 |
| 1740778020 | 21.05 | -0.1 | -0.47 | 20.5 | 21.05 | 20.45 | 1097 |
| 1740691620 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1740605220 | 21.149999 | 0.45 | 2.17 | 21.149999 | 21.149999 | 21.149999 | 55 |
| 1740518820 | 20.7 | -0.15 | -0.72 | 20.7 | 20.7 | 20.7 | 1 |
| 1740432420 | 20.85 | -0.15 | -0.71 | 21.25 | 21.25 | 20.85 | 162 |
| 1740173220 | 21 | 0.45 | 2.19 | 20.95 | 21 | 20.95 | 1096 |
| 1740086820 | 20.55 | -0.05 | -0.24 | 20.649999 | 20.649999 | 20.55 | 4 |
| 1740000420 | 20.6 | -0.65 | -3.06 | 21.2 | 21.2 | 20.6 | 26 |
| 1739914020 | 21.25 | 0.15 | 0.71 | 21.25 | 21.25 | 21.2 | 205 |
| 1739827620 | 21.1 | 0.8 | 3.94 | 20.7 | 21.1 | 20.7 | 626 |
| 1739568420 | 20.3 | -0.2 | -0.98 | 20.899999 | 20.95 | 20.3 | 176 |
| 1739482020 | 20.5 | 0.94 | 4.81 | 20.649999 | 20.649999 | 20.5 | 11 |
| 1739395620 | 19.559999 | 0.06 | 0.31 | 19.559999 | 19.559999 | 19.559999 | 2 |
| 1739309220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1739222820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1738963620 | 19.5 | 0.14 | 0.72 | 19.5 | 19.5 | 19.5 | 97 |
| 1738877220 | 19.36 | 0.64 | 3.42 | 19.22 | 19.36 | 19.22 | 28 |
| 1738790820 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1738704420 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1738618020 | 18.72 | -0.9 | -4.59 | 19.02 | 19.02 | 18.72 | 988 |
| 1738358820 | 19.62 | -0.26 | -1.31 | 19.62 | 19.62 | 19.62 | 2 |
| 1738272420 | 19.88 | 0.14 | 0.71 | 19.84 | 19.88 | 19.82 | 47 |
| 1738186020 | 19.739999 | 0.08 | 0.41 | 19.739999 | 19.739999 | 19.739999 | 4 |
| 1738099620 | 19.66 | 0.18 | 0.92 | 19.48 | 19.66 | 19.48 | 201 |
| 1738013220 | 19.48 | -0.3 | -1.52 | 19.559999 | 19.559999 | 19.48 | 67 |
| 1737754020 | 19.78 | 0.3 | 1.54 | 19.78 | 19.78 | 19.78 | 180 |
| 1737667620 | 19.48 | 0.3 | 1.56 | 19.38 | 19.48 | 19.38 | 13 |
| 1737581220 | 19.18 | -0.1 | -0.52 | 19.18 | 19.18 | 19.18 | 1 |
| 1737494820 | 19.28 | 0.32 | 1.69 | 19.26 | 19.28 | 19.26 | 504 |
| 1737408420 | 18.96 | -0.1 | -0.52 | 19 | 19 | 18.96 | 832 |
| 1737149220 | 19.059999 | 0.26 | 1.38 | 19 | 19.059999 | 19 | 7 |
| 1737062820 | 18.8 | 0.38 | 2.06 | 18.8 | 18.8 | 18.8 | 1 |
| 1736976420 | 18.42 | 0.06 | 0.33 | 18.42 | 18.42 | 18.42 | 2 |
| 1736890020 | 18.36 | 0.16 | 0.88 | 18.36 | 18.36 | 18.36 | 1 |
| 1736803620 | 18.2 | -0.74 | -3.91 | 18.2 | 18.2 | 18.2 | 54 |
| 1736544420 | 18.94 | 0.48 | 2.60 | 18.94 | 18.94 | 18.94 | 6 |
| 1736458020 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1736371620 | 18.46 | -0.1 | -0.54 | 18.399999 | 18.46 | 18.399999 | 2 |
| 1736285220 | 18.559999 | 0.44 | 2.43 | 18.739999 | 18.739999 | 18.399999 | 259 |
| 1736198820 | 18.12 | 0.04 | 0.22 | 18.12 | 18.12 | 18.12 | 14 |
| 1735939620 | 18.079999 | -0.14 | -0.77 | 18.079999 | 18.079999 | 18.079999 | 31 |
| 1735853220 | 18.22 | 0.14 | 0.77 | 18.22 | 18.22 | 18.22 | 32 |
| 1735594020 | 18.079999 | -0.18 | -0.99 | 18.079999 | 18.079999 | 18.079999 | 165 |
| 1735334820 | 18.26 | 0.28 | 1.56 | 18.02 | 18.26 | 18.02 | 301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
