Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SKF AB | SKFA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.259999 | 1.42% | 18.58 | 03:05:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.58 | 18.58 | 18.58 | 18.32 |
Resumen Histórico SKFA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 18.58 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 20.45 | 20.55 | 18.58 | 20.10 | 143 | -1.87 | -9.14% |
3 Months | 20.15 | 20.55 | 18.58 | 19.68 | 128 | -1.57 | -7.79% |
6 Months | 18.42 | 21.15 | 16.98 | 19.35 | 328 | 0.159999 | 0.87% |
1 Year | 15.06 | 21.15 | 14.12 | 17.77 | 463 | 3.52 | 23.37% |
3 Years | 15.06 | 21.15 | 14.12 | 17.77 | 463 | 3.52 | 23.37% |
5 Years | 15.06 | 21.15 | 14.12 | 17.77 | 463 | 3.52 | 23.37% |
SKFA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
13 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
12 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
11 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
10 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
07 Jun 2024 | 19.80 | -0.25 | -1.25% | 19.80 | 19.80 | 19.80 | 21 |
06 Jun 2024 | 20.05 | 0.09 | 0.45% | 20.05 | 20.05 | 20.05 | 25 |
05 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
04 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
03 Jun 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
31 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0.00 |
30 May 2024 | 19.96 | -0.19 | -0.94% | 19.96 | 19.96 | 19.96 | 177 |
29 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
28 May 2024 | 20.15 | 0.00 | 0.00% | 20.15 | 20.15 | 20.15 | 0.00 |
27 May 2024 | 20.15 | 0.10 | 0.50% | 20.15 | 20.15 | 20.15 | 1 |
24 May 2024 | 20.05 | -0.20 | -0.99% | 20.15 | 20.15 | 20.05 | 320 |
23 May 2024 | 20.25 | -0.05 | -0.25% | 20.45 | 20.55 | 20.25 | 315 |
22 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
21 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
20 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
17 May 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |