Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SKF AB | SKFB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.185 | -0.99% | 18.51 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.715 | 18.715 | 18.715 | 18.51 | 18.695 |
Resumen Histórico SKFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.78 | 19.035 | 18.715 | 18.95 | 370 | -0.27 | -1.44% |
| 1 Month | 19.875 | 20.29 | 18.315 | 19.45 | 490 | -1.37 | -6.87% |
| 3 Months | 19.345 | 20.55 | 18.315 | 19.67 | 506 | -0.835 | -4.32% |
| 6 Months | 18.65 | 21.06 | 16.57 | 19.28 | 763 | -0.139999 | -0.75% |
| 1 Year | 15.225 | 21.06 | 14.00 | 18.59 | 703 | 3.29 | 21.58% |
| 3 Years | 15.225 | 21.06 | 14.00 | 18.59 | 703 | 3.29 | 21.58% |
| 5 Years | 15.225 | 21.06 | 14.00 | 18.59 | 703 | 3.29 | 21.58% |
SKFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.715 | -0.11 | -0.58% | 18.715 | 18.715 | 18.715 | 18 |
| 25 Jun 2024 | 18.825 | -0.10 | -0.50% | 18.825 | 18.825 | 18.825 | 1 |
| 24 Jun 2024 | 18.92 | 0.02 | 0.11% | 18.935 | 18.935 | 18.89 | 6 |
| 21 Jun 2024 | 18.90 | -0.11 | -0.55% | 19.035 | 19.035 | 18.90 | 32 |
| 20 Jun 2024 | 19.005 | 0.05 | 0.29% | 19.02 | 19.02 | 19.005 | 96 |
| 19 Jun 2024 | 18.95 | 0.32 | 1.74% | 18.78 | 18.98 | 18.78 | 1,714 |
| 18 Jun 2024 | 18.625 | 0.04 | 0.22% | 18.74 | 18.84 | 18.60 | 260 |
| 17 Jun 2024 | 18.585 | 0.27 | 1.45% | 18.55 | 18.585 | 18.48 | 155 |
| 14 Jun 2024 | 18.32 | -0.98 | -5.08% | 18.33 | 18.42 | 18.315 | 1,265 |
| 13 Jun 2024 | 19.30 | -0.65 | -3.26% | 19.32 | 19.32 | 19.30 | 620 |
| 12 Jun 2024 | 19.95 | -0.08 | -0.40% | 20.11 | 20.11 | 19.95 | 758 |
| 11 Jun 2024 | 20.03 | -0.06 | -0.30% | 20.06 | 20.06 | 20.03 | 700 |
| 10 Jun 2024 | 20.09 | 0.00 | 0.00% | 19.835 | 20.09 | 19.815 | 462 |
| 07 Jun 2024 | 20.09 | 0.11 | 0.53% | 20.09 | 20.09 | 20.09 | 36 |
| 06 Jun 2024 | 19.985 | 0.04 | 0.18% | 19.965 | 20.03 | 19.965 | 296 |
| 05 Jun 2024 | 19.95 | 0.34 | 1.76% | 19.945 | 20.18 | 19.93 | 945 |
| 04 Jun 2024 | 19.605 | -0.28 | -1.41% | 19.52 | 19.75 | 19.52 | 71 |
| 03 Jun 2024 | 19.885 | -0.02 | -0.10% | 20.29 | 20.29 | 19.885 | 240 |
| 31 May 2024 | 19.905 | 0.04 | 0.18% | 19.89 | 19.905 | 19.89 | 104 |
| 30 May 2024 | 19.87 | -0.04 | -0.20% | 19.935 | 19.98 | 19.87 | 1,938 |
| 29 May 2024 | 19.91 | -0.23 | -1.14% | 19.875 | 19.91 | 19.875 | 103 |
| 28 May 2024 | 20.14 | 0.02 | 0.10% | 20.22 | 20.24 | 20.14 | 1,300 |
| 27 May 2024 | 20.12 | -0.13 | -0.64% | 20.16 | 20.16 | 20.10 | 24 |
