Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SKF AB | SKFB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.245 | 1.30% | 19.095 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 | 19.005 | 19.02 | 19.095 | 18.85 |
Resumen Histórico SKFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SKFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.005 | 0.05 | 0.29% | 19.02 | 19.02 | 19.005 | 96 |
| 19 Jun 2024 | 18.95 | 0.32 | 1.74% | 18.78 | 18.98 | 18.78 | 1,714 |
| 18 Jun 2024 | 18.625 | 0.04 | 0.22% | 18.74 | 18.84 | 18.60 | 260 |
| 17 Jun 2024 | 18.585 | 0.27 | 1.45% | 18.55 | 18.585 | 18.48 | 155 |
| 14 Jun 2024 | 18.32 | -0.98 | -5.08% | 18.33 | 18.42 | 18.315 | 1,265 |
| 13 Jun 2024 | 19.30 | -0.65 | -3.26% | 19.32 | 19.32 | 19.30 | 620 |
| 12 Jun 2024 | 19.95 | -0.08 | -0.40% | 20.11 | 20.11 | 19.95 | 758 |
| 11 Jun 2024 | 20.03 | -0.06 | -0.30% | 20.06 | 20.06 | 20.03 | 700 |
| 10 Jun 2024 | 20.09 | 0.00 | 0.00% | 19.835 | 20.09 | 19.815 | 462 |
| 07 Jun 2024 | 20.09 | 0.11 | 0.53% | 20.09 | 20.09 | 20.09 | 36 |
| 06 Jun 2024 | 19.985 | 0.04 | 0.18% | 19.965 | 20.03 | 19.965 | 296 |
| 05 Jun 2024 | 19.95 | 0.34 | 1.76% | 19.945 | 20.18 | 19.93 | 945 |
| 04 Jun 2024 | 19.605 | -0.28 | -1.41% | 19.52 | 19.75 | 19.52 | 71 |
| 03 Jun 2024 | 19.885 | -0.02 | -0.10% | 20.29 | 20.29 | 19.885 | 240 |
| 31 May 2024 | 19.905 | 0.04 | 0.18% | 19.89 | 19.905 | 19.89 | 104 |
| 30 May 2024 | 19.87 | -0.04 | -0.20% | 19.935 | 19.98 | 19.87 | 1,938 |
| 29 May 2024 | 19.91 | -0.23 | -1.14% | 19.875 | 19.91 | 19.875 | 103 |
| 28 May 2024 | 20.14 | 0.02 | 0.10% | 20.22 | 20.24 | 20.14 | 1,300 |
| 27 May 2024 | 20.12 | -0.13 | -0.64% | 20.16 | 20.16 | 20.10 | 24 |
| 24 May 2024 | 20.25 | -0.10 | -0.49% | 20.11 | 20.25 | 20.10 | 1,261 |
| 23 May 2024 | 20.35 | 0.02 | 0.10% | 20.02 | 20.55 | 20.02 | 46 |
| 22 May 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0.00 |
| 21 May 2024 | 20.33 | 0.14 | 0.69% | 20.12 | 20.33 | 20.12 | 5 |
